IntraAlpha
Create free account Start free

Clearfield, Inc. Common Stock CLFD

i

Market datapartial · fetched 2026-10-22T04:38:05.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.444475825Z

FundamentalsAlpha Vantage · unavailable

Share price$29.16
1D-1.2%
AH$28.89$29.21$29.52$29.83$30.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCLFD
Sold putSold callAH

Clearfield, Inc. Common Stock options

Live interpolated CLFD call and put midpoint premiums by absolute delta.Clearfield, Inc. Common Stock$0.46$2.03$3.61$5.18$6.75$22.08$25.71$29.33$32.96$36.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CLFD spot · $29.16CLFD PRICE$0.63$0.84$1.07$1.30$1.54$1.77$2.07$2.56$3.04$3.53$4.02$4.50$4.99$0.73$1.03$1.34$1.64$1.95$2.26$2.56$3.11$3.74$4.38$5.02$5.66$6.30
PutsExpensive1.28×
CallsExpensive1.59×
SkewBullish-4.19 pp
Implied moveBearish±$4.63
TiltBearish11.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.9474.6%25.4%25.2569.2%15.9%
25Δ34.5573.9%21.3%26.0169.0%14.4%
30Δ33.5973.0%18.9%26.7668.8%12.8%
35Δ32.6372.1%16.4%27.5268.6%11.3%
40Δ31.6871.1%13.9%28.2768.5%9.7%
45Δ30.7270.2%11.4%29.0368.3%8.2%
50Δ29.8069.7%9.3%29.7868.1%6.6%
55Δ29.0070.7%8.2%30.6268.0%5.6%
60Δ28.2171.6%7.2%31.5068.0%4.8%
65Δ27.4172.5%6.1%32.3768.0%4.0%
70Δ26.6173.5%5.0%33.2567.9%3.2%
75Δ25.8174.4%4.0%34.1267.9%2.4%
80Δ25.0275.3%2.9%34.9967.8%1.6%

20Δ

Calls
Pseudo strike
35.94
IV
74.6%
B/E move
25.4%
Puts
Pseudo strike
25.25
IV
69.2%
B/E move
15.9%

25Δ

Calls
Pseudo strike
34.55
IV
73.9%
B/E move
21.3%
Puts
Pseudo strike
26.01
IV
69.0%
B/E move
14.4%

30Δ

Calls
Pseudo strike
33.59
IV
73.0%
B/E move
18.9%
Puts
Pseudo strike
26.76
IV
68.8%
B/E move
12.8%

35Δ

Calls
Pseudo strike
32.63
IV
72.1%
B/E move
16.4%
Puts
Pseudo strike
27.52
IV
68.6%
B/E move
11.3%

40Δ

Calls
Pseudo strike
31.68
IV
71.1%
B/E move
13.9%
Puts
Pseudo strike
28.27
IV
68.5%
B/E move
9.7%

45Δ

Calls
Pseudo strike
30.72
IV
70.2%
B/E move
11.4%
Puts
Pseudo strike
29.03
IV
68.3%
B/E move
8.2%

50Δ

Calls
Pseudo strike
29.80
IV
69.7%
B/E move
9.3%
Puts
Pseudo strike
29.78
IV
68.1%
B/E move
6.6%

55Δ

Calls
Pseudo strike
29.00
IV
70.7%
B/E move
8.2%
Puts
Pseudo strike
30.62
IV
68.0%
B/E move
5.6%

60Δ

Calls
Pseudo strike
28.21
IV
71.6%
B/E move
7.2%
Puts
Pseudo strike
31.50
IV
68.0%
B/E move
4.8%

65Δ

Calls
Pseudo strike
27.41
IV
72.5%
B/E move
6.1%
Puts
Pseudo strike
32.37
IV
68.0%
B/E move
4.0%

70Δ

Calls
Pseudo strike
26.61
IV
73.5%
B/E move
5.0%
Puts
Pseudo strike
33.25
IV
67.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
25.81
IV
74.4%
B/E move
4.0%
Puts
Pseudo strike
34.12
IV
67.9%
B/E move
2.4%

80Δ

Calls
Pseudo strike
25.02
IV
75.3%
B/E move
2.9%
Puts
Pseudo strike
34.99
IV
67.8%
B/E move
1.6%

Options history

No recorded observations