IntraAlpha
Create free account Start free

Robinhood Markets, Inc. Class A HOOD

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-31T05:19:20.880Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-31T04:47:44.920219167Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-31T05:19:20.947412+00:00

Research2026-08-31 · 54 entries · 59 trades · 0 option records · 1277 price bars

Share price$85.00
1D-0.8%
AH$82$83$84$85$865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOD
Sold putSold callAH

Robinhood Markets, Inc. Class A options

Live interpolated HOOD call and put midpoint premiums by absolute delta.Robinhood Markets, Inc. Class A$0.59$2.52$4.45$6.38$8.31$73.84$80.14$86.44$92.74$99.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOD spot · $85.00HOOD PRICE$0.80$1.08$1.37$1.70$2.07$2.48$2.93$3.46$4.03$4.71$5.47$6.46$7.57$1.00$1.32$1.65$2.01$2.41$2.85$3.31$3.82$4.40$5.04$5.79$6.70$7.76
PutsCheap0.95×
CallsExpensive1.08×
SkewNeutral+0.17 pp
Implied moveBearish±$6.23
TiltBearish4.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.9668.7%9.1%78.5278.6%8.8%
25Δ90.6469.0%7.9%79.9577.1%7.5%
30Δ89.4669.2%6.9%81.2275.4%6.4%
35Δ88.3869.5%6.0%82.3674.2%5.5%
40Δ87.3669.9%5.2%83.4273.4%4.7%
45Δ86.3870.5%4.5%84.4372.6%4.0%
50Δ85.4171.1%3.9%85.4171.6%3.4%
55Δ84.4372.2%3.4%86.3970.9%2.9%
60Δ83.4273.0%2.9%87.3770.3%2.4%
65Δ82.3574.3%2.4%88.3969.6%1.9%
70Δ81.2375.3%2.0%89.4769.3%1.6%
75Δ79.9277.7%1.6%90.6869.3%1.2%
80Δ78.4979.1%1.2%92.0169.2%0.9%

20Δ

Calls
Pseudo strike
91.96
IV
68.7%
B/E move
9.1%
Puts
Pseudo strike
78.52
IV
78.6%
B/E move
8.8%

25Δ

Calls
Pseudo strike
90.64
IV
69.0%
B/E move
7.9%
Puts
Pseudo strike
79.95
IV
77.1%
B/E move
7.5%

30Δ

Calls
Pseudo strike
89.46
IV
69.2%
B/E move
6.9%
Puts
Pseudo strike
81.22
IV
75.4%
B/E move
6.4%

35Δ

Calls
Pseudo strike
88.38
IV
69.5%
B/E move
6.0%
Puts
Pseudo strike
82.36
IV
74.2%
B/E move
5.5%

40Δ

Calls
Pseudo strike
87.36
IV
69.9%
B/E move
5.2%
Puts
Pseudo strike
83.42
IV
73.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
86.38
IV
70.5%
B/E move
4.5%
Puts
Pseudo strike
84.43
IV
72.6%
B/E move
4.0%

50Δ

Calls
Pseudo strike
85.41
IV
71.1%
B/E move
3.9%
Puts
Pseudo strike
85.41
IV
71.6%
B/E move
3.4%

55Δ

Calls
Pseudo strike
84.43
IV
72.2%
B/E move
3.4%
Puts
Pseudo strike
86.39
IV
70.9%
B/E move
2.9%

60Δ

Calls
Pseudo strike
83.42
IV
73.0%
B/E move
2.9%
Puts
Pseudo strike
87.37
IV
70.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
82.35
IV
74.3%
B/E move
2.4%
Puts
Pseudo strike
88.39
IV
69.6%
B/E move
1.9%

70Δ

Calls
Pseudo strike
81.23
IV
75.3%
B/E move
2.0%
Puts
Pseudo strike
89.47
IV
69.3%
B/E move
1.6%

75Δ

Calls
Pseudo strike
79.92
IV
77.7%
B/E move
1.6%
Puts
Pseudo strike
90.68
IV
69.3%
B/E move
1.2%

80Δ

Calls
Pseudo strike
78.49
IV
79.1%
B/E move
1.2%
Puts
Pseudo strike
92.01
IV
69.2%
B/E move
0.9%

Options history

HOOD51.9271.4691.002026-08-03: 72.48%2026-08-04: 73.00%2026-08-05: 70.25%2026-08-06: 64.57%2026-08-07: 60.03%2026-08-10: 66.06%2026-08-11: 63.24%2026-08-12: 59.38%2026-08-13: 60.66%2026-08-14: 55.17%2026-08-17: 59.20%2026-08-18: 58.09%2026-08-19: 62.33%2026-08-20: 66.04%2026-08-21: 68.05%2026-08-24: 66.17%2026-08-25: 67.75%2026-08-26: 63.43%2026-08-27: 62.68%2026-08-28: 55.69%2026-08-31: 60.45%2026-09-01: 61.67%2026-09-02: 63.03%2026-09-03: 72.84%2026-09-04: 60.94%2026-09-08: 68.25%2026-09-09: 66.73%2026-09-10: 66.86%2026-09-11: 58.05%2026-09-14: 68.54%2026-09-15: 66.64%2026-09-16: 64.28%2026-09-17: 61.30%2026-09-18: 61.36%2026-09-21: 65.42%2026-09-22: 64.75%2026-09-23: 64.94%2026-09-24: 64.15%2026-09-25: 58.46%2026-09-28: 64.33%2026-09-29: 64.48%2026-09-30: 60.74%2026-10-01: 57.13%2026-10-02: 54.62%2026-10-05: 57.43%2026-10-06: 56.53%2026-10-07: 55.94%2026-10-08: 58.80%2026-10-09: 56.74%2026-10-12: 61.57%2026-10-13: 64.26%2026-10-14: 68.52%2026-10-15: 68.36%2026-10-16: 70.24%2026-10-19: 71.09%2026-10-20: 70.74%2026-10-21: 72.08%2026-10-22: 78.51%2026-10-23: 78.47%2026-10-26: 86.20%2026-10-27: 88.30%2026-10-28: 62.85%2026-10-29: 60.80%Aug 3Oct 29
Table
DateIV
72.48%
73.00%
70.25%
64.57%
60.03%
66.06%
63.24%
59.38%
60.66%
55.17%
59.20%
58.09%
62.33%
66.04%
68.05%
66.17%
67.75%
63.43%
62.68%
55.69%
60.45%
61.67%
63.03%
72.84%
60.94%
68.25%
66.73%
66.86%
58.05%
68.54%
66.64%
64.28%
61.30%
61.36%
65.42%
64.75%
64.94%
64.15%
58.46%
64.33%
64.48%
60.74%
57.13%
54.62%
57.43%
56.53%
55.94%
58.80%
56.74%
61.57%
64.26%
68.52%
68.36%
70.24%
71.09%
70.74%
72.08%
78.51%
78.47%
86.20%
88.30%
62.85%
60.80%

Company coverage

Moat

Moderate

Regulatory barriers to operate as a licensed U.S. brokerage create a baseline moat. Aggressive vertical integration through MIAXdx (derivatives exchange) and Bitstamp (crypto exchange) acquisitions. Gold subscription has 3.2M+ members (+90% YoY), cr…

Physical assets

Minimal

Software and regulatory licenses. MIAXdx and Bitstamp provide some tangible infrastructure control, but these are exchanges/clearing entities rather than productive physical assets with intrinsic scarcity.

Software / hardware

Software100%
Hardware0%

Growth. MIAXdx derivatives exchange and Bitstamp crypto integration transform Robinhood from a brokerage into a multi-asset financial infrastructure company with 3.2M+ Gold subscribers. Primary assets. Trading platform, 3.2M+ Gold subscribers, MIAXd…

Latest entries
  1. manual · sw-hw

    Growth. MIAXdx derivatives exchange and Bitstamp crypto integration transform Robinhood from a brokerage into a multi-asset financial infrastructure company with 3.2M+ Gold subscribers. Primary assets. Trading platform, 3.2M+ Gol…

  2. manual · physical-assets

    Software and regulatory licenses. MIAXdx and Bitstamp provide some tangible infrastructure control, but these are exchanges/clearing entities rather than productive physical assets with intrinsic scarcity.

  3. manual · moat

    Regulatory barriers to operate as a licensed U.S. brokerage create a baseline moat. Aggressive vertical integration through MIAXdx (derivatives exchange) and Bitstamp (crypto exchange) acquisitions. Gold subscription has 3.2M+ me…

Recent records
Action Type Relative size
BUY Equity +11%
BUY Equity +9%
BUY Equity +16%
BUY Equity +31%
BUY Equity +8%
BUY Equity +15%
BUY Equity +15%
BUY Equity +8%
BUY Equity +7%
BUY Equity +7%
BUY Equity +8%
BUY Equity +8%
BUY Equity +8%
BUY Equity +15%
BUY Equity +7%
BUY Equity +100%
BUY Equity +50%
BUY Equity +25%
BUY Equity +50%
BUY Equity +0%
BUY Equity +5%
BUY Equity +4%
BUY Equity +5%
BUY Equity +1%

Notes

Full portfolio moat / asset analysis

Regulatory barriers to operate as a licensed U.S. brokerage create a baseline moat. Aggressive vertical integration through MIAXdx (derivatives exchange) and Bitstamp (crypto exchange) acquisitions. Gold subscription has 3.2M+ members (+90% YoY), creating some switching costs. Strong brand loyalty with younger investors. However, zero-commission pricing red…

Full portfolio moat / asset analysis

Software and regulatory licenses. MIAXdx and Bitstamp provide some tangible infrastructure control, but these are exchanges/clearing entities rather than productive physical assets with intrinsic scarcity.