IntraAlpha
Create free account Start free

Hut 8 Corp. Common Stock HUT

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-21T16:59:18.904Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:08.873894531Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:18.399332+00:00

Share price$70.45
1D-2.6%
$67$69$70$72$745:30 AM6:30 AM9:00 AM1:00 PMHUT
Sold putSold call

Hut 8 Corp. Common Stock options

Live interpolated HUT call and put midpoint premiums by absolute delta.Hut 8 Corp. Common Stock$0.49$2.22$3.96$5.70$7.43$59.62$64.61$69.59$74.58$79.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUT spot · $70.45HUT PRICE$0.67$0.90$1.13$1.40$1.70$2.03$2.39$2.79$3.24$3.71$4.33$4.85$5.50$0.77$1.05$1.36$1.67$1.99$2.37$2.77$3.22$3.72$4.29$4.88$5.29$6.93
PutsCheap0.76×
CallsCheap0.90×
SkewBearish+4.31 pp
Implied moveBearish±$5.17
TiltBearish7.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.28120.5%9.2%65.45125.0%8.2%
25Δ75.12120.1%7.9%66.38128.3%7.3%
30Δ74.11119.5%6.8%67.31129.8%6.4%
35Δ73.20119.4%5.9%68.23128.4%5.5%
40Δ72.36120.0%5.1%69.11126.4%4.7%
45Δ71.55120.5%4.4%69.95126.2%4.1%
50Δ70.75121.1%3.8%70.77125.4%3.5%
55Δ69.95121.9%3.3%71.59124.6%3.0%
60Δ69.15122.6%2.8%72.43123.9%2.5%
65Δ68.34121.7%2.3%73.31123.6%2.0%
70Δ67.43123.8%1.9%74.18122.0%1.6%
75Δ66.61121.0%1.4%74.89114.9%1.2%
80Δ65.69118.7%1.0%76.68128.3%1.0%

20Δ

Calls
Pseudo strike
76.28
IV
120.5%
B/E move
9.2%
Puts
Pseudo strike
65.45
IV
125.0%
B/E move
8.2%

25Δ

Calls
Pseudo strike
75.12
IV
120.1%
B/E move
7.9%
Puts
Pseudo strike
66.38
IV
128.3%
B/E move
7.3%

30Δ

Calls
Pseudo strike
74.11
IV
119.5%
B/E move
6.8%
Puts
Pseudo strike
67.31
IV
129.8%
B/E move
6.4%

35Δ

Calls
Pseudo strike
73.20
IV
119.4%
B/E move
5.9%
Puts
Pseudo strike
68.23
IV
128.4%
B/E move
5.5%

40Δ

Calls
Pseudo strike
72.36
IV
120.0%
B/E move
5.1%
Puts
Pseudo strike
69.11
IV
126.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
71.55
IV
120.5%
B/E move
4.4%
Puts
Pseudo strike
69.95
IV
126.2%
B/E move
4.1%

50Δ

Calls
Pseudo strike
70.75
IV
121.1%
B/E move
3.8%
Puts
Pseudo strike
70.77
IV
125.4%
B/E move
3.5%

55Δ

Calls
Pseudo strike
69.95
IV
121.9%
B/E move
3.3%
Puts
Pseudo strike
71.59
IV
124.6%
B/E move
3.0%

60Δ

Calls
Pseudo strike
69.15
IV
122.6%
B/E move
2.8%
Puts
Pseudo strike
72.43
IV
123.9%
B/E move
2.5%

65Δ

Calls
Pseudo strike
68.34
IV
121.7%
B/E move
2.3%
Puts
Pseudo strike
73.31
IV
123.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
67.43
IV
123.8%
B/E move
1.9%
Puts
Pseudo strike
74.18
IV
122.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
66.61
IV
121.0%
B/E move
1.4%
Puts
Pseudo strike
74.89
IV
114.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
65.69
IV
118.7%
B/E move
1.0%
Puts
Pseudo strike
76.68
IV
128.3%
B/E move
1.0%

Options history

HUT109.93111.22112.512026-10-19: 110.10%2026-10-20: 112.34%Oct 19Oct 20
Table
DateIV
110.10%
112.34%