IntraAlpha
Create free account Start free

Hut 8 Corp. Common Stock HUT

i

Market dataready · fetched 2026-11-10T22:28:31.331Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:22:50.059363575Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-10T22:28:30.853352+00:00

Share price$56.77
1D+3.8%
AH$54$55$56$57$585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUT
Sold putSold callAH

Hut 8 Corp. Common Stock options

Live interpolated HUT call and put midpoint premiums by absolute delta.Hut 8 Corp. Common Stock$0.49$2.71$4.93$7.15$9.37$47.32$51.31$55.31$59.30$63.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HUT spot · $56.77HUT PRICE$0.73$1.00$1.36$1.67$2.01$2.38$2.89$3.29$3.94$4.50$5.10$5.53$0.94$1.27$1.65$2.07$2.46$2.93$3.63$4.34$5.20$5.47$5.69$6.91$8.73
PutsExpensive1.76×
Calls——
Skew——
Implied moveBearish±$6.52
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.38134.0%12.9%51.03152.6%11.8%
25Δ62.28138.0%11.5%52.19153.7%10.3%
30Δ61.44147.2%10.6%53.26155.8%9.1%
35Δ60.35147.7%9.2%54.29157.5%8.0%
40Δ59.27147.4%8.0%55.34154.2%6.8%
45Δ58.27147.5%6.9%56.36153.4%5.9%
50Δ57.32152.4%6.1%57.40160.7%5.3%
55Δ56.36149.7%5.1%58.51163.7%4.6%
60Δ55.32155.6%4.4%59.72168.1%4.0%
65Δ54.33155.1%3.6%60.49155.1%3.1%
70Δ53.31153.1%2.9%61.19140.0%2.2%
75Δ52.46144.2%2.2%62.65145.9%1.8%
80Δ64.67157.5%1.5%

20Δ

Calls
Pseudo strike
63.38
IV
134.0%
B/E move
12.9%
Puts
Pseudo strike
51.03
IV
152.6%
B/E move
11.8%

25Δ

Calls
Pseudo strike
62.28
IV
138.0%
B/E move
11.5%
Puts
Pseudo strike
52.19
IV
153.7%
B/E move
10.3%

30Δ

Calls
Pseudo strike
61.44
IV
147.2%
B/E move
10.6%
Puts
Pseudo strike
53.26
IV
155.8%
B/E move
9.1%

35Δ

Calls
Pseudo strike
60.35
IV
147.7%
B/E move
9.2%
Puts
Pseudo strike
54.29
IV
157.5%
B/E move
8.0%

40Δ

Calls
Pseudo strike
59.27
IV
147.4%
B/E move
8.0%
Puts
Pseudo strike
55.34
IV
154.2%
B/E move
6.8%

45Δ

Calls
Pseudo strike
58.27
IV
147.5%
B/E move
6.9%
Puts
Pseudo strike
56.36
IV
153.4%
B/E move
5.9%

50Δ

Calls
Pseudo strike
57.32
IV
152.4%
B/E move
6.1%
Puts
Pseudo strike
57.40
IV
160.7%
B/E move
5.3%

55Δ

Calls
Pseudo strike
56.36
IV
149.7%
B/E move
5.1%
Puts
Pseudo strike
58.51
IV
163.7%
B/E move
4.6%

60Δ

Calls
Pseudo strike
55.32
IV
155.6%
B/E move
4.4%
Puts
Pseudo strike
59.72
IV
168.1%
B/E move
4.0%

65Δ

Calls
Pseudo strike
54.33
IV
155.1%
B/E move
3.6%
Puts
Pseudo strike
60.49
IV
155.1%
B/E move
3.1%

70Δ

Calls
Pseudo strike
53.31
IV
153.1%
B/E move
2.9%
Puts
Pseudo strike
61.19
IV
140.0%
B/E move
2.2%

75Δ

Calls
Pseudo strike
52.46
IV
144.2%
B/E move
2.2%
Puts
Pseudo strike
62.65
IV
145.9%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.67
IV
157.5%
B/E move
1.5%

Options history

IV · four-Friday blend130.48%
Daily close
HUT81.4%107.8%134.1%2026-08-12: 99.45%2026-08-13: 99.53%2026-08-14: 93.43%2026-08-17: 98.22%2026-08-18: 101.47%2026-08-19: 104.66%2026-08-20: 104.81%2026-08-21: 100.29%2026-08-24: 105.30%2026-08-25: 102.78%2026-08-26: 101.54%2026-08-27: 96.97%2026-08-28: 86.37%2026-08-31: 93.49%2026-09-01: 93.12%2026-09-02: 90.87%2026-09-03: 93.21%2026-09-04: 92.70%2026-09-08: 103.58%2026-09-09: 98.87%2026-09-10: 97.85%2026-09-11: 90.53%2026-09-14: 99.52%2026-09-15: 100.44%2026-09-16: 98.38%2026-09-17: 94.40%2026-09-18: 90.85%2026-09-21: 99.96%2026-09-22: 95.80%2026-09-23: 93.28%2026-09-24: 95.48%2026-09-25: 87.34%2026-09-28: 93.98%2026-09-29: 95.04%2026-09-30: 89.43%2026-10-01: 93.36%2026-10-02: 86.10%2026-10-05: 88.22%2026-10-06: 86.37%2026-10-07: 85.03%2026-10-08: 94.23%2026-10-09: 85.23%2026-10-12: 87.35%2026-10-13: 96.47%2026-10-14: 107.97%2026-10-15: 107.90%2026-10-16: 109.64%2026-10-19: 110.01%2026-10-20: 112.51%2026-10-21: 112.51%2026-10-22: 122.09%2026-10-23: 116.80%2026-10-26: 118.00%2026-10-27: 116.23%2026-10-28: 127.56%2026-10-29: 121.27%2026-10-30: 130.48%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
99.45%
99.53%
93.43%
98.22%
101.47%
104.66%
104.81%
100.29%
105.30%
102.78%
101.54%
96.97%
86.37%
93.49%
93.12%
90.87%
93.21%
92.70%
103.58%
98.87%
97.85%
90.53%
99.52%
100.44%
98.38%
94.40%
90.85%
99.96%
95.80%
93.28%
95.48%
87.34%
93.98%
95.04%
89.43%
93.36%
86.10%
88.22%
86.37%
85.03%
94.23%
85.23%
87.35%
96.47%
107.97%
107.90%
109.64%
110.01%
112.51%
112.51%
122.09%
116.80%
118.00%
116.23%
127.56%
121.27%
130.48%