IntraAlpha
Create free account Start free

IREN Limited Ordinary Shares IREN

i

Market datapartial · fetched 2026-11-07T16:16:46.079Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:54.710713029Z

FundamentalsAlpha Vantage · unavailable

Share price$21.81
1D
Price history unavailable.

IREN Limited Ordinary Shares options

Live interpolated IREN call and put midpoint premiums by absolute delta.IREN Limited Ordinary Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEIREN PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend136.52%
Daily close
IREN61.6%108.7%155.8%2026-08-10: 106.24%2026-08-11: 102.81%2026-08-12: 93.83%2026-08-13: 99.14%2026-08-14: 96.34%2026-08-17: 102.66%2026-08-18: 102.66%2026-08-19: 107.50%2026-08-20: 108.78%2026-08-21: 110.68%2026-08-24: 120.09%2026-08-25: 119.91%2026-08-26: 125.45%2026-08-27: 149.32%2026-08-28: 75.39%2026-08-31: 78.03%2026-09-01: 79.91%2026-09-02: 80.66%2026-09-03: 79.30%2026-09-04: 80.98%2026-09-08: 91.05%2026-09-09: 84.63%2026-09-10: 87.08%2026-09-11: 77.19%2026-09-14: 84.88%2026-09-15: 84.11%2026-09-16: 84.66%2026-09-17: 81.58%2026-09-18: 79.17%2026-09-21: 84.51%2026-09-22: 81.40%2026-09-23: 80.07%2026-09-24: 77.82%2026-09-25: 73.44%2026-09-28: 77.42%2026-09-29: 76.55%2026-09-30: 75.71%2026-10-01: 71.57%2026-10-02: 68.56%2026-10-05: 69.59%2026-10-06: 69.93%2026-10-07: 70.46%2026-10-08: 73.12%2026-10-09: 68.12%2026-10-12: 76.39%2026-10-13: 80.80%2026-10-14: 102.17%2026-10-15: 105.81%2026-10-16: 105.61%2026-10-19: 110.12%2026-10-20: 115.77%2026-10-21: 112.06%2026-10-22: 119.45%2026-10-23: 115.55%2026-10-26: 123.23%2026-10-27: 124.31%2026-10-28: 127.07%2026-10-29: 125.58%2026-10-30: 136.52%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
106.24%
102.81%
93.83%
99.14%
96.34%
102.66%
102.66%
107.50%
108.78%
110.68%
120.09%
119.91%
125.45%
149.32%
75.39%
78.03%
79.91%
80.66%
79.30%
80.98%
91.05%
84.63%
87.08%
77.19%
84.88%
84.11%
84.66%
81.58%
79.17%
84.51%
81.40%
80.07%
77.82%
73.44%
77.42%
76.55%
75.71%
71.57%
68.56%
69.59%
69.93%
70.46%
73.12%
68.12%
76.39%
80.80%
102.17%
105.81%
105.61%
110.12%
115.77%
112.06%
119.45%
115.55%
123.23%
124.31%
127.07%
125.58%
136.52%