IntraAlpha
Create free account Start free

ASP Isotopes Inc. Common Stock ASPI

i

Market datapartial · fetched 2026-10-16T02:39:51.316Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:30:49.209729676Z

FundamentalsAlpha Vantage · unavailable

Research2026-08-31 · 3 entries · 37 trades · 16 option records · 952 price bars

Share price$2.25
1D+3.3%
AH$2.02$2.09$2.16$2.23$2.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASPI
Sold putSold callAH

ASP Isotopes Inc. Common Stock options

Live interpolated ASPI call and put midpoint premiums by absolute delta.ASP Isotopes Inc. Common Stock$0.00$1.21$2.41$3.62$4.82$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEASPI PRICE$0.09$0.08$0.11$0.13$0.16$0.19$0.22$0.25$0.28$0.31$1.26$1.97$4.47
PutsExpensive1.66×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.78226.9%24.8%
25Δ2.00140.2%14.4%
30Δ2.06138.4%13.1%
35Δ2.12136.5%11.8%
40Δ2.18134.7%10.5%
45Δ2.23132.8%9.3%
50Δ2.29130.9%8.0%
55Δ2.35129.1%6.7%
60Δ2.40127.2%5.5%
65Δ2.46125.4%4.2%
70Δ3.35338.2%7.1%
75Δ4.08387.5%6.2%
80Δ6.57582.1%6.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.78
IV
226.9%
B/E move
24.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.00
IV
140.2%
B/E move
14.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.06
IV
138.4%
B/E move
13.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.12
IV
136.5%
B/E move
11.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.18
IV
134.7%
B/E move
10.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.23
IV
132.8%
B/E move
9.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.29
IV
130.9%
B/E move
8.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.35
IV
129.1%
B/E move
6.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.40
IV
127.2%
B/E move
5.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.46
IV
125.4%
B/E move
4.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.35
IV
338.2%
B/E move
7.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.08
IV
387.5%
B/E move
6.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.57
IV
582.1%
B/E move
6.7%

Company coverage

Moat

Wide

Proprietary Aerodynamic Separation Process (ASP) maintained as closely guarded trade secret with only 9 authorized individuals permitted access — strategically superior to patents (no public disclosure). 18+ years and tens of millions in R&D investm…

Physical assets

Strong

Three commercial enrichment facilities in Pretoria, South Africa — genuinely productive, generating revenue from commercial isotope production (Silicon-28 shipped at 99.995% enrichment). Isotope separation plants are difficult to replicate due to te…

Software / hardware

Software5%
Hardware95%

Growth. Trade-secret enrichment process expands from Silicon-28 (quantum computing substrates) to uranium and lithium isotopes, creating a multi-commodity enrichment platform with near-monopoly pricing. Primary assets. 3 Pretoria enrichment faciliti…

Latest entries
  1. manual · sw-hw

    Growth. Trade-secret enrichment process expands from Silicon-28 (quantum computing substrates) to uranium and lithium isotopes, creating a multi-commodity enrichment platform with near-monopoly pricing. Primary assets. 3 Pretoria…

  2. manual · physical-assets

    Three commercial enrichment facilities in Pretoria, South Africa — genuinely productive, generating revenue from commercial isotope production (Silicon-28 shipped at 99.995% enrichment). Isotope separation plants are difficult to…

  3. manual · moat

    Proprietary Aerodynamic Separation Process (ASP) maintained as closely guarded trade secret with only 9 authorized individuals permitted access — strategically superior to patents (no public disclosure). 18+ years and tens of mil…

Recent records
Action Type Relative size
SELL Equity +100%
BUY CALL option +1%
SELL Equity +7%
SELL CALL option +4%
SELL Equity +53%
SELL CALL option +2%
BUY Equity +47%
BUY CALL option +11%
BUY Equity +9%
SELL CALL option +5%
BUY CALL option +5%
BUY Equity +9%
BUY Equity +2%
BUY Equity +0%
BUY CALL option +12%
SELL CALL option +8%
BUY Equity +0%
SELL CALL option +3%
SELL CALL option +5%
BUY CALL option +1%
BUY Equity +2%
SELL CALL option +2%
SELL CALL option +2%
BUY PUT option +6%

Notes

Full portfolio moat / asset analysis

Proprietary Aerodynamic Separation Process (ASP) maintained as closely guarded trade secret with only 9 authorized individuals permitted access — strategically superior to patents (no public disclosure). 18+ years and tens of millions in R&D investment. Regulatory barriers are substantial: uranium enrichment/isotope separation requires national security app…

Full portfolio moat / asset analysis

Three commercial enrichment facilities in Pretoria, South Africa — genuinely productive, generating revenue from commercial isotope production (Silicon-28 shipped at 99.995% enrichment). Isotope separation plants are difficult to replicate due to technical complexity and regulatory constraints. Additional planned facilities in the UK via Quantum Leap Energy.