IntraAlpha
Create free account Start free

Avient Corporation AVNT

i

Market datapartial · fetched 2026-10-23T21:08:01.182Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.001314738Z

FundamentalsAlpha Vantage · unavailable

Share price$41.03
1D+2.7%
AH$39.85$40.20$40.55$40.89$41.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAVNT
Sold putSold callAH

Avient Corporation options

Live interpolated AVNT call and put midpoint premiums by absolute delta.Avient Corporation$0.50$3.67$6.83$9.99$13.15$31.03$36.76$42.48$48.21$53.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AVNT spot · $41.03AVNT PRICE$0.85$2.01$2.45$2.43$2.42$2.40$2.39$2.37$2.36$2.32$1.95$1.58$1.20$1.46$2.05$2.64$3.23$3.82$4.41$5.22$8.73$12.24
PutsExpensive1.49×
CallsExpensive2.20×
SkewBullish-25.63 pp
Implied moveBearish±$5.03
TiltBearish44.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.5463.6%20.4%30.95157.8%30.2%
25Δ56.84134.8%43.4%33.65121.3%22.7%
30Δ54.69139.2%39.3%36.3684.7%15.2%
35Δ52.44123.7%33.7%39.0648.2%7.7%
40Δ50.18108.2%28.2%40.5037.4%4.9%
45Δ47.9392.8%22.7%41.2640.3%4.4%
50Δ45.6777.3%17.1%42.0243.2%4.0%
55Δ43.4261.8%11.6%42.7846.2%3.6%
60Δ41.1646.3%6.1%43.5449.1%3.2%
65Δ44.3052.0%2.8%
70Δ45.2855.9%2.4%
75Δ48.9070.4%2.1%
80Δ52.5184.9%1.8%

20Δ

Calls
Pseudo strike
48.54
IV
63.6%
B/E move
20.4%
Puts
Pseudo strike
30.95
IV
157.8%
B/E move
30.2%

25Δ

Calls
Pseudo strike
56.84
IV
134.8%
B/E move
43.4%
Puts
Pseudo strike
33.65
IV
121.3%
B/E move
22.7%

30Δ

Calls
Pseudo strike
54.69
IV
139.2%
B/E move
39.3%
Puts
Pseudo strike
36.36
IV
84.7%
B/E move
15.2%

35Δ

Calls
Pseudo strike
52.44
IV
123.7%
B/E move
33.7%
Puts
Pseudo strike
39.06
IV
48.2%
B/E move
7.7%

40Δ

Calls
Pseudo strike
50.18
IV
108.2%
B/E move
28.2%
Puts
Pseudo strike
40.50
IV
37.4%
B/E move
4.9%

45Δ

Calls
Pseudo strike
47.93
IV
92.8%
B/E move
22.7%
Puts
Pseudo strike
41.26
IV
40.3%
B/E move
4.4%

50Δ

Calls
Pseudo strike
45.67
IV
77.3%
B/E move
17.1%
Puts
Pseudo strike
42.02
IV
43.2%
B/E move
4.0%

55Δ

Calls
Pseudo strike
43.42
IV
61.8%
B/E move
11.6%
Puts
Pseudo strike
42.78
IV
46.2%
B/E move
3.6%

60Δ

Calls
Pseudo strike
41.16
IV
46.3%
B/E move
6.1%
Puts
Pseudo strike
43.54
IV
49.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.30
IV
52.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.28
IV
55.9%
B/E move
2.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.90
IV
70.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.51
IV
84.9%
B/E move
1.8%

Options history

AVNT35.1740.4745.782026-10-20: 35.90%2026-10-21: 45.04%2026-10-22: 37.07%Oct 20Oct 22
Table
DateIV
35.90%
45.04%
37.07%