IntraAlpha
Create free account Start free

Axalta Coating Systems Ltd AXTA

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-10-22T03:34:07.512Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002938875Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:27:37.896714+00:00

Share price$34.98
1D+0.5%
AH$34.56$34.72$34.88$35.04$35.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTA
Sold putSold callAH

Axalta Coating Systems Ltd options

Live interpolated AXTA call and put midpoint premiums by absolute delta.Axalta Coating Systems Ltd$1.01$1.90$2.79$3.68$4.57$28.92$31.77$34.61$37.46$40.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTA spot · $34.98AXTA PRICE$1.11$1.21$1.31$1.45$1.36$1.44$1.79$2.13$2.48$2.82$3.12$1.20$1.34$1.33$1.25$1.37$1.75$1.87$1.91$2.06$2.39$2.80$3.32$4.31
PutsExpensive1.41×
CallsExpensive1.18×
SkewBearish+7.34 pp
Implied moveBearish±$3.23
TiltBearish14.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.9694.5%20.6%
25Δ30.8880.2%15.6%
30Δ39.2963.9%15.5%32.3464.7%11.4%
35Δ37.8556.2%11.7%33.5349.4%7.7%
40Δ36.7950.0%8.9%34.2943.9%5.9%
45Δ36.0146.2%7.1%34.8547.0%5.4%
50Δ35.3736.9%5.0%35.3144.0%4.4%
55Δ34.8132.3%3.6%35.7438.5%3.3%
60Δ34.3534.7%3.3%36.2035.3%2.4%
65Δ33.8836.7%2.9%36.6935.4%1.9%
70Δ33.3637.1%2.5%37.2535.8%1.5%
75Δ32.8636.9%2.0%37.9036.7%1.1%
80Δ32.3935.1%1.5%38.9840.7%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.96
IV
94.5%
B/E move
20.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.88
IV
80.2%
B/E move
15.6%

30Δ

Calls
Pseudo strike
39.29
IV
63.9%
B/E move
15.5%
Puts
Pseudo strike
32.34
IV
64.7%
B/E move
11.4%

35Δ

Calls
Pseudo strike
37.85
IV
56.2%
B/E move
11.7%
Puts
Pseudo strike
33.53
IV
49.4%
B/E move
7.7%

40Δ

Calls
Pseudo strike
36.79
IV
50.0%
B/E move
8.9%
Puts
Pseudo strike
34.29
IV
43.9%
B/E move
5.9%

45Δ

Calls
Pseudo strike
36.01
IV
46.2%
B/E move
7.1%
Puts
Pseudo strike
34.85
IV
47.0%
B/E move
5.4%

50Δ

Calls
Pseudo strike
35.37
IV
36.9%
B/E move
5.0%
Puts
Pseudo strike
35.31
IV
44.0%
B/E move
4.4%

55Δ

Calls
Pseudo strike
34.81
IV
32.3%
B/E move
3.6%
Puts
Pseudo strike
35.74
IV
38.5%
B/E move
3.3%

60Δ

Calls
Pseudo strike
34.35
IV
34.7%
B/E move
3.3%
Puts
Pseudo strike
36.20
IV
35.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
33.88
IV
36.7%
B/E move
2.9%
Puts
Pseudo strike
36.69
IV
35.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
33.36
IV
37.1%
B/E move
2.5%
Puts
Pseudo strike
37.25
IV
35.8%
B/E move
1.5%

75Δ

Calls
Pseudo strike
32.86
IV
36.9%
B/E move
2.0%
Puts
Pseudo strike
37.90
IV
36.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
32.39
IV
35.1%
B/E move
1.5%
Puts
Pseudo strike
38.98
IV
40.7%
B/E move
0.9%

Options history

No recorded observations