IntraAlpha
Create free account Start free

Axalta Coating Systems Ltd. AXTA

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-11-11T13:56:35.141Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:51:37.891222121Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:56:34.778456+00:00

Share price$37.05
1D+0.0%
$37.03$37.04$37.05$37.06$37.075:30 AM6:30 AM9:00 AM1:00 PMAXTA
Sold putSold call

Axalta Coating Systems Ltd. options

Live interpolated AXTA call and put midpoint premiums by absolute delta.Axalta Coating Systems Ltd.$0.26$1.31$2.35$3.40$4.44$33.76$35.53$37.30$39.08$40.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AXTA spot · $37.05AXTA PRICE$0.38$0.53$0.68$0.82$0.82$0.82$2.53$3.27$4.14$0.38$0.42$0.50$0.61$0.74$0.87$0.93$0.94$0.95$0.96
Puts——
Calls——
Skew——
Implied moveBearish±$1.76
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.4656.3%8.0%
25Δ39.0044.2%6.3%35.3346.9%5.8%
30Δ38.6646.9%5.8%35.8443.6%4.6%
35Δ38.3349.6%5.3%36.2242.3%3.9%
40Δ37.9952.2%4.8%36.5441.8%3.4%
45Δ37.6144.8%3.7%36.8641.4%2.9%
50Δ37.2337.4%2.7%37.0839.2%2.4%
55Δ37.2235.7%2.1%
60Δ37.3632.2%1.7%
65Δ37.5028.7%1.4%
70Δ35.3064.8%2.1%
75Δ34.4974.1%1.9%
80Δ33.5182.6%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.46
IV
56.3%
B/E move
8.0%

25Δ

Calls
Pseudo strike
39.00
IV
44.2%
B/E move
6.3%
Puts
Pseudo strike
35.33
IV
46.9%
B/E move
5.8%

30Δ

Calls
Pseudo strike
38.66
IV
46.9%
B/E move
5.8%
Puts
Pseudo strike
35.84
IV
43.6%
B/E move
4.6%

35Δ

Calls
Pseudo strike
38.33
IV
49.6%
B/E move
5.3%
Puts
Pseudo strike
36.22
IV
42.3%
B/E move
3.9%

40Δ

Calls
Pseudo strike
37.99
IV
52.2%
B/E move
4.8%
Puts
Pseudo strike
36.54
IV
41.8%
B/E move
3.4%

45Δ

Calls
Pseudo strike
37.61
IV
44.8%
B/E move
3.7%
Puts
Pseudo strike
36.86
IV
41.4%
B/E move
2.9%

50Δ

Calls
Pseudo strike
37.23
IV
37.4%
B/E move
2.7%
Puts
Pseudo strike
37.08
IV
39.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.22
IV
35.7%
B/E move
2.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.36
IV
32.2%
B/E move
1.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.50
IV
28.7%
B/E move
1.4%

70Δ

Calls
Pseudo strike
35.30
IV
64.8%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
34.49
IV
74.1%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
33.51
IV
82.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.86%
Daily close
AXTA28.6%54.9%81.3%2026-08-13: 32.21%2026-08-14: 40.92%2026-08-17: 49.56%2026-08-18: 37.31%2026-08-19: 41.34%2026-08-20: 55.84%2026-08-21: 37.00%2026-08-24: 36.07%2026-08-25: 36.34%2026-08-26: 35.54%2026-08-27: 33.90%2026-08-28: 38.61%2026-08-31: 37.41%2026-09-01: 39.61%2026-09-02: 37.65%2026-09-03: 41.01%2026-09-04: 45.27%2026-09-08: 44.14%2026-09-09: 48.21%2026-09-10: 48.52%2026-09-11: 39.47%2026-09-14: 55.29%2026-09-15: 60.10%2026-09-16: 64.56%2026-09-17: 77.69%2026-09-18: 44.01%2026-09-21: 41.18%2026-09-22: 34.71%2026-09-23: 39.69%2026-09-24: 37.97%2026-09-25: 40.42%2026-09-28: 36.32%2026-09-29: 37.33%2026-09-30: 42.00%2026-10-01: 38.13%2026-10-02: 37.57%2026-10-05: 40.33%2026-10-06: 35.95%2026-10-07: 37.83%2026-10-08: 47.31%2026-10-09: 42.42%2026-10-12: 39.45%2026-10-13: 39.09%2026-10-14: 38.06%2026-10-15: 57.95%2026-10-16: 39.70%2026-10-19: 35.47%2026-10-20: 35.03%2026-10-21: 35.03%2026-10-22: 35.39%2026-10-23: 35.40%2026-10-26: 33.27%2026-10-27: 35.96%2026-10-28: 35.46%2026-10-29: 39.39%2026-10-30: 40.86%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
32.21%
40.92%
49.56%
37.31%
41.34%
55.84%
37.00%
36.07%
36.34%
35.54%
33.90%
38.61%
37.41%
39.61%
37.65%
41.01%
45.27%
44.14%
48.21%
48.52%
39.47%
55.29%
60.10%
64.56%
77.69%
44.01%
41.18%
34.71%
39.69%
37.97%
40.42%
36.32%
37.33%
42.00%
38.13%
37.57%
40.33%
35.95%
37.83%
47.31%
42.42%
39.45%
39.09%
38.06%
57.95%
39.70%
35.47%
35.03%
35.03%
35.39%
35.40%
33.27%
35.96%
35.46%
39.39%
40.86%