Share price$292.30
1D+1.3%
Sold putSold callAH
Ecolab Inc ECL
BASIC MATERIALS · SPECIALTY CHEMICALSi
Market dataready · fetched 2026-10-22T23:43:12.623Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.002457199Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:43:11.626410+00:00
Ecolab Inc options
PutsExpensive1.41×
CallsExpensive1.19×
SkewBearish+2.02 pp
Implied moveBearish±$19.88
TiltBearish8.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 315.58 | 29.0% | 8.8% | 272.54 | 32.1% | 7.8% |
| 25Δ | 310.35 | 28.1% | 7.3% | 276.82 | 31.8% | 6.7% |
| 30Δ | 306.85 | 28.1% | 6.5% | 280.89 | 31.5% | 5.7% |
| 35Δ | 303.48 | 28.1% | 5.6% | 284.33 | 31.2% | 4.9% |
| 40Δ | 300.11 | 28.1% | 4.8% | 287.78 | 30.9% | 4.2% |
| 45Δ | 297.13 | 28.3% | 4.3% | 291.13 | 30.6% | 3.5% |
| 50Δ | 294.16 | 28.5% | 3.8% | 294.30 | 30.4% | 3.0% |
| 55Δ | 291.19 | 28.7% | 3.2% | 297.47 | 30.2% | 2.5% |
| 60Δ | 288.10 | 28.8% | 2.8% | 300.68 | 30.0% | 2.0% |
| 65Δ | 284.95 | 28.8% | 2.4% | 304.07 | 29.7% | 1.6% |
| 70Δ | 281.79 | 28.8% | 1.9% | 307.45 | 29.4% | 1.2% |
| 75Δ | 277.83 | 29.6% | 1.6% | 311.68 | 29.9% | 0.9% |
| 80Δ | 272.84 | 31.4% | 1.3% | 318.53 | 32.8% | 0.6% |
20Δ
- Pseudo strike
- 315.58
- IV
- 29.0%
- B/E move
- 8.8%
- Pseudo strike
- 272.54
- IV
- 32.1%
- B/E move
- 7.8%
25Δ
- Pseudo strike
- 310.35
- IV
- 28.1%
- B/E move
- 7.3%
- Pseudo strike
- 276.82
- IV
- 31.8%
- B/E move
- 6.7%
30Δ
- Pseudo strike
- 306.85
- IV
- 28.1%
- B/E move
- 6.5%
- Pseudo strike
- 280.89
- IV
- 31.5%
- B/E move
- 5.7%
35Δ
- Pseudo strike
- 303.48
- IV
- 28.1%
- B/E move
- 5.6%
- Pseudo strike
- 284.33
- IV
- 31.2%
- B/E move
- 4.9%
40Δ
- Pseudo strike
- 300.11
- IV
- 28.1%
- B/E move
- 4.8%
- Pseudo strike
- 287.78
- IV
- 30.9%
- B/E move
- 4.2%
45Δ
- Pseudo strike
- 297.13
- IV
- 28.3%
- B/E move
- 4.3%
- Pseudo strike
- 291.13
- IV
- 30.6%
- B/E move
- 3.5%
50Δ
- Pseudo strike
- 294.16
- IV
- 28.5%
- B/E move
- 3.8%
- Pseudo strike
- 294.30
- IV
- 30.4%
- B/E move
- 3.0%
55Δ
- Pseudo strike
- 291.19
- IV
- 28.7%
- B/E move
- 3.2%
- Pseudo strike
- 297.47
- IV
- 30.2%
- B/E move
- 2.5%
60Δ
- Pseudo strike
- 288.10
- IV
- 28.8%
- B/E move
- 2.8%
- Pseudo strike
- 300.68
- IV
- 30.0%
- B/E move
- 2.0%
65Δ
- Pseudo strike
- 284.95
- IV
- 28.8%
- B/E move
- 2.4%
- Pseudo strike
- 304.07
- IV
- 29.7%
- B/E move
- 1.6%
70Δ
- Pseudo strike
- 281.79
- IV
- 28.8%
- B/E move
- 1.9%
- Pseudo strike
- 307.45
- IV
- 29.4%
- B/E move
- 1.2%
75Δ
- Pseudo strike
- 277.83
- IV
- 29.6%
- B/E move
- 1.6%
- Pseudo strike
- 311.68
- IV
- 29.9%
- B/E move
- 0.9%
80Δ
- Pseudo strike
- 272.84
- IV
- 31.4%
- B/E move
- 1.3%
- Pseudo strike
- 318.53
- IV
- 32.8%
- B/E move
- 0.6%
Options history
Table
| Date | IV |
|---|---|
| 25.79% | |
| 26.11% |