IntraAlpha
Create free account Start free

Ecolab, Inc. ECL

i

Market dataready · fetched 2026-11-12T01:04:47.084Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:40.919843837Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T01:04:46.376673+00:00

Share price$313.80
1D+0.9%
AH$304.76$305.59$306.43$307.27$308.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMECL
Sold putSold callAH

Ecolab, Inc. options

Live interpolated ECL call and put midpoint premiums by absolute delta.Ecolab, Inc.$0.00$22.43$44.86$67.29$89.72$283.70$298.04$312.37$326.71$341.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ECL spot · $313.80ECL PRICE$1.12$1.43$1.74$2.06$2.37$2.68$2.99$3.30$3.61$3.92$4.23$4.54$2.14$3.06$4.04$5.03$6.02$8.08$10.32$12.55$16.44$21.79$30.30$83.16
Puts——
Calls——
Skew——
Implied moveBearish±$12.99
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ299.3537.3%5.3%
25Δ319.5315.0%2.2%302.0638.3%4.7%
30Δ318.6714.5%2.0%304.6039.2%4.2%
35Δ317.8214.0%1.8%307.1340.1%3.7%
40Δ316.9713.6%1.7%309.6641.0%3.2%
45Δ316.1213.1%1.5%312.5944.1%3.0%
50Δ315.2712.6%1.3%315.5947.4%2.7%
55Δ314.4112.1%1.1%318.5950.8%2.5%
60Δ313.5611.6%1.0%323.0456.9%2.3%
65Δ312.7111.2%0.8%328.7665.4%2.2%
70Δ311.8610.7%0.6%337.6177.7%2.1%
75Δ311.0110.2%0.5%
80Δ310.169.7%0.3%390.16144.6%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
299.35
IV
37.3%
B/E move
5.3%

25Δ

Calls
Pseudo strike
319.53
IV
15.0%
B/E move
2.2%
Puts
Pseudo strike
302.06
IV
38.3%
B/E move
4.7%

30Δ

Calls
Pseudo strike
318.67
IV
14.5%
B/E move
2.0%
Puts
Pseudo strike
304.60
IV
39.2%
B/E move
4.2%

35Δ

Calls
Pseudo strike
317.82
IV
14.0%
B/E move
1.8%
Puts
Pseudo strike
307.13
IV
40.1%
B/E move
3.7%

40Δ

Calls
Pseudo strike
316.97
IV
13.6%
B/E move
1.7%
Puts
Pseudo strike
309.66
IV
41.0%
B/E move
3.2%

45Δ

Calls
Pseudo strike
316.12
IV
13.1%
B/E move
1.5%
Puts
Pseudo strike
312.59
IV
44.1%
B/E move
3.0%

50Δ

Calls
Pseudo strike
315.27
IV
12.6%
B/E move
1.3%
Puts
Pseudo strike
315.59
IV
47.4%
B/E move
2.7%

55Δ

Calls
Pseudo strike
314.41
IV
12.1%
B/E move
1.1%
Puts
Pseudo strike
318.59
IV
50.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
313.56
IV
11.6%
B/E move
1.0%
Puts
Pseudo strike
323.04
IV
56.9%
B/E move
2.3%

65Δ

Calls
Pseudo strike
312.71
IV
11.2%
B/E move
0.8%
Puts
Pseudo strike
328.76
IV
65.4%
B/E move
2.2%

70Δ

Calls
Pseudo strike
311.86
IV
10.7%
B/E move
0.6%
Puts
Pseudo strike
337.61
IV
77.7%
B/E move
2.1%

75Δ

Calls
Pseudo strike
311.01
IV
10.2%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
310.16
IV
9.7%
B/E move
0.3%
Puts
Pseudo strike
390.16
IV
144.6%
B/E move
2.2%

Options history

IV · four-Friday blend24.46%
Daily close
ECL22.0%24.8%27.5%2026-08-13: 22.73%2026-08-14: 23.42%2026-08-18: 23.69%2026-08-21: 23.26%2026-08-24: 23.61%2026-08-25: 23.60%2026-08-26: 22.86%2026-08-27: 22.98%2026-08-28: 22.74%2026-08-31: 22.87%2026-09-01: 23.01%2026-09-02: 22.45%2026-09-03: 22.36%2026-09-04: 22.88%2026-09-08: 23.53%2026-09-09: 23.65%2026-09-10: 23.36%2026-09-18: 23.08%2026-09-21: 23.86%2026-09-22: 23.89%2026-09-23: 23.68%2026-09-24: 23.94%2026-09-25: 23.45%2026-09-28: 24.55%2026-09-29: 24.03%2026-09-30: 24.33%2026-10-01: 24.87%2026-10-02: 24.41%2026-10-05: 24.55%2026-10-06: 24.82%2026-10-07: 24.57%2026-10-08: 24.70%2026-10-09: 25.49%2026-10-12: 25.64%2026-10-13: 26.69%2026-10-16: 25.34%2026-10-19: 26.15%2026-10-20: 25.78%2026-10-21: 26.14%2026-10-22: 26.41%2026-10-23: 26.49%2026-10-26: 27.16%2026-10-27: 23.49%2026-10-28: 22.93%2026-10-29: 23.35%2026-10-30: 24.46%Aug 13Sep 25Oct 30
46 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
22.73%
23.42%
23.69%
23.26%
23.61%
23.60%
22.86%
22.98%
22.74%
22.87%
23.01%
22.45%
22.36%
22.88%
23.53%
23.65%
23.36%
23.08%
23.86%
23.89%
23.68%
23.94%
23.45%
24.55%
24.03%
24.33%
24.87%
24.41%
24.55%
24.82%
24.57%
24.70%
25.49%
25.64%
26.69%
25.34%
26.15%
25.78%
26.14%
26.41%
26.49%
27.16%
23.49%
22.93%
23.35%
24.46%