IntraAlpha
Create free account Start free

Aviat Networks, Inc. Common Stock AVNW

i

Market datapartial · fetched 2026-10-22T23:47:56.125Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.420149826Z

FundamentalsAlpha Vantage · unavailable

Share price$18.73
1D-2.4%
AH$18.61$18.78$18.95$19.13$19.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAVNW
Sold putSold callAH

Aviat Networks, Inc. Common Stock options

Live interpolated AVNW call and put midpoint premiums by absolute delta.Aviat Networks, Inc. Common Stock$0.32$1.66$2.99$4.32$5.66$13.55$16.32$19.08$21.84$24.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AVNW spot · $18.73AVNW PRICE$0.47$0.61$0.78$0.97$1.17$1.36$1.63$1.91$2.18$2.45$3.08$3.78$4.49$0.63$0.79$0.96$1.14$1.37$1.59$1.81$2.04$2.35$2.88$3.41$3.94$5.27
PutsExpensive1.74×
CallsExpensive2.09×
SkewBullish-13.24 pp
Implied moveBearish±$3.45
TiltBearish6.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.0288.1%30.7%15.4793.9%20.7%
25Δ22.8786.3%25.3%16.2289.1%17.6%
30Δ22.0386.0%21.8%16.9784.2%14.5%
35Δ21.3486.4%19.2%17.6580.1%11.9%
40Δ20.6686.9%16.5%18.1578.0%10.4%
45Δ19.9887.3%13.9%18.6475.8%8.9%
50Δ19.3887.5%12.2%19.1473.7%7.5%
55Δ18.7987.6%10.5%19.6471.6%6.0%
60Δ18.2087.8%8.8%20.1970.5%4.8%
65Δ17.6188.0%7.1%20.8671.8%4.0%
70Δ16.8095.5%6.1%21.5373.2%3.2%
75Δ15.94104.8%5.3%22.2174.6%2.5%
80Δ15.08114.0%4.5%23.6777.8%1.8%

20Δ

Calls
Pseudo strike
24.02
IV
88.1%
B/E move
30.7%
Puts
Pseudo strike
15.47
IV
93.9%
B/E move
20.7%

25Δ

Calls
Pseudo strike
22.87
IV
86.3%
B/E move
25.3%
Puts
Pseudo strike
16.22
IV
89.1%
B/E move
17.6%

30Δ

Calls
Pseudo strike
22.03
IV
86.0%
B/E move
21.8%
Puts
Pseudo strike
16.97
IV
84.2%
B/E move
14.5%

35Δ

Calls
Pseudo strike
21.34
IV
86.4%
B/E move
19.2%
Puts
Pseudo strike
17.65
IV
80.1%
B/E move
11.9%

40Δ

Calls
Pseudo strike
20.66
IV
86.9%
B/E move
16.5%
Puts
Pseudo strike
18.15
IV
78.0%
B/E move
10.4%

45Δ

Calls
Pseudo strike
19.98
IV
87.3%
B/E move
13.9%
Puts
Pseudo strike
18.64
IV
75.8%
B/E move
8.9%

50Δ

Calls
Pseudo strike
19.38
IV
87.5%
B/E move
12.2%
Puts
Pseudo strike
19.14
IV
73.7%
B/E move
7.5%

55Δ

Calls
Pseudo strike
18.79
IV
87.6%
B/E move
10.5%
Puts
Pseudo strike
19.64
IV
71.6%
B/E move
6.0%

60Δ

Calls
Pseudo strike
18.20
IV
87.8%
B/E move
8.8%
Puts
Pseudo strike
20.19
IV
70.5%
B/E move
4.8%

65Δ

Calls
Pseudo strike
17.61
IV
88.0%
B/E move
7.1%
Puts
Pseudo strike
20.86
IV
71.8%
B/E move
4.0%

70Δ

Calls
Pseudo strike
16.80
IV
95.5%
B/E move
6.1%
Puts
Pseudo strike
21.53
IV
73.2%
B/E move
3.2%

75Δ

Calls
Pseudo strike
15.94
IV
104.8%
B/E move
5.3%
Puts
Pseudo strike
22.21
IV
74.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
15.08
IV
114.0%
B/E move
4.5%
Puts
Pseudo strike
23.67
IV
77.8%
B/E move
1.8%

Options history

AVNW69.2069.3769.542026-10-20: 69.47%2026-10-21: 69.27%Oct 20Oct 21
Table
DateIV
69.47%
69.27%