IntraAlpha
Create free account Start free

Belden Inc. BDC

i

Market dataready · fetched 2026-11-12T02:03:36.317Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:07:16.691236096Z

FundamentalsSEC EDGAR · ready · as of 2026-09-27 · fetched 2026-11-12T02:03:35.880355+00:00

Share price$102.00
1D-2.2%
AH$103.39$104.22$105.06$105.89$106.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBDC
Sold putSold callAH

Belden Inc. options

Live interpolated BDC call and put midpoint premiums by absolute delta.Belden Inc.$0.97$4.45$7.93$11.41$14.89$88.25$95.62$102.99$110.37$117.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BDC spot · $102.00BDC PRICE$1.43$1.62$2.07$2.61$3.15$3.81$4.60$5.39$6.34$8.00$9.65$11.71$13.89$1.35$1.57$1.78$1.99$2.25$2.59$2.92$3.26$3.59$3.92
Puts——
CallsExpensive1.24×
Skew——
Implied moveBullish±$7.52
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ115.3786.2%14.5%93.1673.5%10.0%
25Δ111.1172.7%10.5%95.7464.2%7.7%
30Δ108.8770.0%8.8%97.4257.8%6.2%
35Δ107.3471.2%7.8%99.1051.4%4.8%
40Δ105.8072.4%6.8%100.3847.1%3.8%
45Δ104.2773.8%6.0%101.2245.2%3.3%
50Δ102.7675.3%5.3%102.0543.3%2.8%
55Δ101.2576.8%4.6%102.8941.4%2.3%
60Δ99.6479.2%3.9%103.7239.6%1.8%
65Δ97.5786.1%3.5%104.5637.7%1.3%
70Δ95.5093.0%3.1%
75Δ92.9398.5%2.6%
80Δ90.20103.5%2.0%

20Δ

Calls
Pseudo strike
115.37
IV
86.2%
B/E move
14.5%
Puts
Pseudo strike
93.16
IV
73.5%
B/E move
10.0%

25Δ

Calls
Pseudo strike
111.11
IV
72.7%
B/E move
10.5%
Puts
Pseudo strike
95.74
IV
64.2%
B/E move
7.7%

30Δ

Calls
Pseudo strike
108.87
IV
70.0%
B/E move
8.8%
Puts
Pseudo strike
97.42
IV
57.8%
B/E move
6.2%

35Δ

Calls
Pseudo strike
107.34
IV
71.2%
B/E move
7.8%
Puts
Pseudo strike
99.10
IV
51.4%
B/E move
4.8%

40Δ

Calls
Pseudo strike
105.80
IV
72.4%
B/E move
6.8%
Puts
Pseudo strike
100.38
IV
47.1%
B/E move
3.8%

45Δ

Calls
Pseudo strike
104.27
IV
73.8%
B/E move
6.0%
Puts
Pseudo strike
101.22
IV
45.2%
B/E move
3.3%

50Δ

Calls
Pseudo strike
102.76
IV
75.3%
B/E move
5.3%
Puts
Pseudo strike
102.05
IV
43.3%
B/E move
2.8%

55Δ

Calls
Pseudo strike
101.25
IV
76.8%
B/E move
4.6%
Puts
Pseudo strike
102.89
IV
41.4%
B/E move
2.3%

60Δ

Calls
Pseudo strike
99.64
IV
79.2%
B/E move
3.9%
Puts
Pseudo strike
103.72
IV
39.6%
B/E move
1.8%

65Δ

Calls
Pseudo strike
97.57
IV
86.1%
B/E move
3.5%
Puts
Pseudo strike
104.56
IV
37.7%
B/E move
1.3%

70Δ

Calls
Pseudo strike
95.50
IV
93.0%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
92.93
IV
98.5%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
90.20
IV
103.5%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend46.21%
Daily close
BDC40.3%46.7%53.0%2026-08-13: 44.65%2026-08-14: 44.31%2026-08-17: 44.56%2026-08-18: 44.89%2026-08-19: 45.86%2026-08-20: 47.53%2026-08-21: 43.41%2026-08-24: 43.36%2026-08-25: 43.26%2026-08-26: 43.01%2026-08-27: 41.81%2026-08-28: 41.20%2026-08-31: 41.69%2026-09-01: 42.10%2026-09-02: 41.89%2026-09-03: 42.08%2026-09-04: 41.82%2026-09-08: 43.69%2026-09-09: 43.14%2026-09-10: 43.63%2026-09-11: 42.02%2026-09-14: 43.93%2026-09-15: 47.22%2026-09-16: 48.43%2026-09-18: 44.54%2026-09-21: 44.17%2026-09-22: 43.84%2026-09-23: 44.74%2026-09-24: 44.13%2026-09-25: 43.82%2026-09-28: 44.59%2026-09-29: 45.25%2026-09-30: 45.06%2026-10-01: 45.45%2026-10-02: 45.48%2026-10-05: 44.10%2026-10-06: 45.16%2026-10-07: 45.81%2026-10-08: 44.77%2026-10-09: 44.56%2026-10-12: 47.58%2026-10-13: 49.78%2026-10-14: 52.13%2026-10-16: 48.64%2026-10-19: 48.15%2026-10-20: 48.12%2026-10-21: 47.69%2026-10-22: 48.68%2026-10-23: 49.83%2026-10-26: 50.57%2026-10-27: 50.48%2026-10-28: 50.98%2026-10-29: 44.57%2026-10-30: 46.21%Aug 13Sep 22Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
44.65%
44.31%
44.56%
44.89%
45.86%
47.53%
43.41%
43.36%
43.26%
43.01%
41.81%
41.20%
41.69%
42.10%
41.89%
42.08%
41.82%
43.69%
43.14%
43.63%
42.02%
43.93%
47.22%
48.43%
44.54%
44.17%
43.84%
44.74%
44.13%
43.82%
44.59%
45.25%
45.06%
45.45%
45.48%
44.10%
45.16%
45.81%
44.77%
44.56%
47.58%
49.78%
52.13%
48.64%
48.15%
48.12%
47.69%
48.68%
49.83%
50.57%
50.48%
50.98%
44.57%
46.21%