IntraAlpha
Create free account Start free

Belden Inc. BDC

i

Market datapartial · fetched 2026-10-22T22:56:51.865Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003707261Z

FundamentalsAlpha Vantage · unavailable

Share price$103.46
1D-1.8%
AH$102$103$104$105$1075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBDC
Sold putSold callAH

Belden Inc. options

Live interpolated BDC call and put midpoint premiums by absolute delta.Belden Inc.$1.37$6.33$11.29$16.26$21.22$84.09$93.97$103.85$113.73$123.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BDC spot · $103.46BDC PRICE$1.91$2.46$2.90$3.57$4.27$5.03$5.79$6.68$7.56$8.80$10.45$12.09$13.67$1.93$2.58$3.14$3.69$4.53$5.53$6.53$7.91$9.31$11.14$13.30$16.12$19.79
PutsExpensive1.11×
CallsExpensive1.30×
SkewBullish-2.69 pp
Implied moveBearish±$12.32
TiltBearish10.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ122.4762.7%20.2%92.2953.7%12.7%
25Δ118.6561.8%17.1%94.6554.5%11.0%
30Δ114.2756.3%13.3%96.9452.3%9.3%
35Δ111.7956.1%11.5%99.2149.6%7.7%
40Δ109.3855.8%9.8%101.2049.3%6.6%
45Δ107.2055.2%8.5%103.0350.2%5.8%
50Δ105.0254.6%7.1%104.8751.0%4.9%
55Δ103.0553.8%6.1%106.9551.9%4.3%
60Δ101.0852.9%5.0%109.0552.9%3.6%
65Δ98.9653.3%4.2%111.5054.3%3.0%
70Δ96.6655.4%3.5%114.2456.0%2.4%
75Δ94.3656.5%2.9%117.6158.0%1.9%
80Δ92.0755.1%2.2%121.8060.8%1.4%

20Δ

Calls
Pseudo strike
122.47
IV
62.7%
B/E move
20.2%
Puts
Pseudo strike
92.29
IV
53.7%
B/E move
12.7%

25Δ

Calls
Pseudo strike
118.65
IV
61.8%
B/E move
17.1%
Puts
Pseudo strike
94.65
IV
54.5%
B/E move
11.0%

30Δ

Calls
Pseudo strike
114.27
IV
56.3%
B/E move
13.3%
Puts
Pseudo strike
96.94
IV
52.3%
B/E move
9.3%

35Δ

Calls
Pseudo strike
111.79
IV
56.1%
B/E move
11.5%
Puts
Pseudo strike
99.21
IV
49.6%
B/E move
7.7%

40Δ

Calls
Pseudo strike
109.38
IV
55.8%
B/E move
9.8%
Puts
Pseudo strike
101.20
IV
49.3%
B/E move
6.6%

45Δ

Calls
Pseudo strike
107.20
IV
55.2%
B/E move
8.5%
Puts
Pseudo strike
103.03
IV
50.2%
B/E move
5.8%

50Δ

Calls
Pseudo strike
105.02
IV
54.6%
B/E move
7.1%
Puts
Pseudo strike
104.87
IV
51.0%
B/E move
4.9%

55Δ

Calls
Pseudo strike
103.05
IV
53.8%
B/E move
6.1%
Puts
Pseudo strike
106.95
IV
51.9%
B/E move
4.3%

60Δ

Calls
Pseudo strike
101.08
IV
52.9%
B/E move
5.0%
Puts
Pseudo strike
109.05
IV
52.9%
B/E move
3.6%

65Δ

Calls
Pseudo strike
98.96
IV
53.3%
B/E move
4.2%
Puts
Pseudo strike
111.50
IV
54.3%
B/E move
3.0%

70Δ

Calls
Pseudo strike
96.66
IV
55.4%
B/E move
3.5%
Puts
Pseudo strike
114.24
IV
56.0%
B/E move
2.4%

75Δ

Calls
Pseudo strike
94.36
IV
56.5%
B/E move
2.9%
Puts
Pseudo strike
117.61
IV
58.0%
B/E move
1.9%

80Δ

Calls
Pseudo strike
92.07
IV
55.1%
B/E move
2.2%
Puts
Pseudo strike
121.80
IV
60.8%
B/E move
1.4%

Options history

BDC47.6547.9148.172026-10-20: 48.13%2026-10-21: 47.70%Oct 20Oct 21
Table
DateIV
48.13%
47.70%