IntraAlpha
Create free account Start free

QuickLogic Corporation QUIK

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-23T03:15:31.116Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:59.766091885Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T03:15:29.515065+00:00

Share price$8.82
1D-4.5%
AH$8.65$8.81$8.97$9.13$9.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQUIK
Sold putSold callAH

QuickLogic Corporation options

Live interpolated QUIK call and put midpoint premiums by absolute delta.QuickLogic Corporation$0.23$1.26$2.28$3.31$4.34$4.46$6.85$9.24$11.63$14.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QUIK spot · $8.82QUIK PRICE$0.34$0.88$0.95$0.66$1.07$0.97$0.87$0.98$1.28$1.57$1.92$2.32$2.82$0.90$0.96$1.02$1.02$0.97$0.91$1.32$2.26$2.35$2.43$2.52$3.15$4.04
PutsExpensive2.06×
CallsExpensive3.07×
SkewBullish-34.00 pp
Implied moveBearish±$2.20
TiltBearish17.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.01149.9%62.7%6.30232.0%38.7%
25Δ29.74364.2%247.1%7.10193.4%30.4%
30Δ19.54293.4%132.3%7.69167.5%24.4%
35Δ12.44152.1%48.5%8.15142.9%19.2%
40Δ12.59212.0%54.9%8.46119.6%15.0%
45Δ11.14162.8%37.3%8.7896.3%10.8%
50Δ9.69113.5%19.8%9.33103.5%9.2%
55Δ8.8397.7%11.2%10.11146.4%11.0%
60Δ8.50112.2%10.8%10.38134.5%9.0%
65Δ8.17126.7%10.5%10.64122.7%6.9%
70Δ7.75140.2%9.6%10.91110.8%4.9%
75Δ7.23152.7%8.3%11.65112.8%3.6%
80Δ6.62168.5%6.9%12.62121.6%2.8%

20Δ

Calls
Pseudo strike
14.01
IV
149.9%
B/E move
62.7%
Puts
Pseudo strike
6.30
IV
232.0%
B/E move
38.7%

25Δ

Calls
Pseudo strike
29.74
IV
364.2%
B/E move
247.1%
Puts
Pseudo strike
7.10
IV
193.4%
B/E move
30.4%

30Δ

Calls
Pseudo strike
19.54
IV
293.4%
B/E move
132.3%
Puts
Pseudo strike
7.69
IV
167.5%
B/E move
24.4%

35Δ

Calls
Pseudo strike
12.44
IV
152.1%
B/E move
48.5%
Puts
Pseudo strike
8.15
IV
142.9%
B/E move
19.2%

40Δ

Calls
Pseudo strike
12.59
IV
212.0%
B/E move
54.9%
Puts
Pseudo strike
8.46
IV
119.6%
B/E move
15.0%

45Δ

Calls
Pseudo strike
11.14
IV
162.8%
B/E move
37.3%
Puts
Pseudo strike
8.78
IV
96.3%
B/E move
10.8%

50Δ

Calls
Pseudo strike
9.69
IV
113.5%
B/E move
19.8%
Puts
Pseudo strike
9.33
IV
103.5%
B/E move
9.2%

55Δ

Calls
Pseudo strike
8.83
IV
97.7%
B/E move
11.2%
Puts
Pseudo strike
10.11
IV
146.4%
B/E move
11.0%

60Δ

Calls
Pseudo strike
8.50
IV
112.2%
B/E move
10.8%
Puts
Pseudo strike
10.38
IV
134.5%
B/E move
9.0%

65Δ

Calls
Pseudo strike
8.17
IV
126.7%
B/E move
10.5%
Puts
Pseudo strike
10.64
IV
122.7%
B/E move
6.9%

70Δ

Calls
Pseudo strike
7.75
IV
140.2%
B/E move
9.6%
Puts
Pseudo strike
10.91
IV
110.8%
B/E move
4.9%

75Δ

Calls
Pseudo strike
7.23
IV
152.7%
B/E move
8.3%
Puts
Pseudo strike
11.65
IV
112.8%
B/E move
3.6%

80Δ

Calls
Pseudo strike
6.62
IV
168.5%
B/E move
6.9%
Puts
Pseudo strike
12.62
IV
121.6%
B/E move
2.8%

Options history

No recorded observations