IntraAlpha
Create free account Start free

QuickLogic Corporation Common Stock QUIK

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-11-12T15:40:16.409Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:39:54.822703474Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:40:16.194462+00:00

Share price$9.44
1D+5.0%
$8.95$9.08$9.22$9.35$9.485:30 AM6:30 AM9:00 AM1:00 PMQUIK
Sold putSold call

QuickLogic Corporation Common Stock options

Live interpolated QUIK call and put midpoint premiums by absolute delta.QuickLogic Corporation Common Stock$0.10$1.89$3.67$5.46$7.24$6.55$7.92$9.30$10.68$12.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive QUIK spot · $9.44QUIK PRICE$0.30$0.32$0.35$0.37$0.40$0.43$0.45$0.48$0.51$0.38$0.38$0.38$0.38$0.65$0.92$1.19$1.43$1.64$1.84$4.23$6.73
Puts——
Calls——
Skew——
Implied moveBearish±$1.57
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.60208.5%23.5%
25Δ11.31150.2%23.0%8.21163.0%17.0%
30Δ8.61133.5%12.8%
35Δ9.01105.8%8.6%
40Δ9.9288.5%8.4%9.29127.6%8.6%
45Δ9.8082.6%7.4%9.56149.4%8.5%
50Δ9.6876.8%6.5%9.84171.2%8.4%
55Δ9.5670.9%5.5%10.14181.9%7.8%
60Δ9.4465.1%4.5%10.46177.2%6.6%
65Δ9.3259.2%3.5%10.78172.6%5.3%
70Δ9.2053.4%2.6%
75Δ9.0847.5%1.6%13.23257.4%4.7%
80Δ15.78316.0%4.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.60
IV
208.5%
B/E move
23.5%

25Δ

Calls
Pseudo strike
11.31
IV
150.2%
B/E move
23.0%
Puts
Pseudo strike
8.21
IV
163.0%
B/E move
17.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.61
IV
133.5%
B/E move
12.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.01
IV
105.8%
B/E move
8.6%

40Δ

Calls
Pseudo strike
9.92
IV
88.5%
B/E move
8.4%
Puts
Pseudo strike
9.29
IV
127.6%
B/E move
8.6%

45Δ

Calls
Pseudo strike
9.80
IV
82.6%
B/E move
7.4%
Puts
Pseudo strike
9.56
IV
149.4%
B/E move
8.5%

50Δ

Calls
Pseudo strike
9.68
IV
76.8%
B/E move
6.5%
Puts
Pseudo strike
9.84
IV
171.2%
B/E move
8.4%

55Δ

Calls
Pseudo strike
9.56
IV
70.9%
B/E move
5.5%
Puts
Pseudo strike
10.14
IV
181.9%
B/E move
7.8%

60Δ

Calls
Pseudo strike
9.44
IV
65.1%
B/E move
4.5%
Puts
Pseudo strike
10.46
IV
177.2%
B/E move
6.6%

65Δ

Calls
Pseudo strike
9.32
IV
59.2%
B/E move
3.5%
Puts
Pseudo strike
10.78
IV
172.6%
B/E move
5.3%

70Δ

Calls
Pseudo strike
9.20
IV
53.4%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
9.08
IV
47.5%
B/E move
1.6%
Puts
Pseudo strike
13.23
IV
257.4%
B/E move
4.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.78
IV
316.0%
B/E move
4.1%

Options history

IV · four-Friday blend91.80%
Daily EOD
QUIK85.9%94.4%102.9%2026-10-19: 97.52%2026-10-20: 90.79%2026-10-21: 87.08%2026-10-22: 101.72%2026-10-23: 87.66%2026-10-26: 95.89%2026-10-27: 97.43%2026-10-28: 92.86%2026-10-29: 92.82%2026-10-30: 91.80%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
97.52%
90.79%
87.08%
101.72%
87.66%
95.89%
97.43%
92.86%
92.82%
91.80%