IntraAlpha
Create free account Start free

Cognizant Technology Solutions Corporation Class A Common Stock CTSH

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-11-11T14:01:58.712Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T11:59:43.024297111Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:59:18.597443+00:00

Share price$64.82
1D
Price history unavailable.

Cognizant Technology Solutions Corporation Class A Common Stock options

Live interpolated CTSH call and put midpoint premiums by absolute delta.Cognizant Technology Solutions Corporation Class A Common Stock$0.34$2.31$4.28$6.25$8.22$58.39$61.73$65.06$68.40$71.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CTSH spot · $64.82CTSH PRICE$0.55$0.76$0.96$1.18$1.40$1.63$1.85$2.54$3.28$4.02$4.38$4.69$5.00$0.65$0.85$1.05$1.29$1.55$1.80$2.05$2.23$2.42$2.60$2.79$7.65
Puts——
CallsFair1.02×
Skew——
Implied moveBearish±$3.90
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.3747.6%7.9%60.4954.8%7.7%
25Δ68.6349.2%7.0%61.4353.2%6.5%
30Δ67.8950.7%6.2%62.3651.6%5.4%
35Δ67.1751.0%5.5%63.0750.7%4.7%
40Δ66.4749.9%4.7%63.7449.9%4.1%
45Δ65.7748.8%4.0%64.4149.1%3.4%
50Δ65.0747.7%3.2%65.0548.1%2.8%
55Δ64.2554.0%3.0%65.5045.2%2.4%
60Δ63.4261.1%2.9%65.9642.4%2.0%
65Δ62.5968.2%2.8%66.4139.6%1.6%
70Δ61.9264.7%2.3%66.8636.8%1.2%
75Δ61.2759.9%1.8%
80Δ60.6255.1%1.2%71.7968.4%1.1%

20Δ

Calls
Pseudo strike
69.37
IV
47.6%
B/E move
7.9%
Puts
Pseudo strike
60.49
IV
54.8%
B/E move
7.7%

25Δ

Calls
Pseudo strike
68.63
IV
49.2%
B/E move
7.0%
Puts
Pseudo strike
61.43
IV
53.2%
B/E move
6.5%

30Δ

Calls
Pseudo strike
67.89
IV
50.7%
B/E move
6.2%
Puts
Pseudo strike
62.36
IV
51.6%
B/E move
5.4%

35Δ

Calls
Pseudo strike
67.17
IV
51.0%
B/E move
5.5%
Puts
Pseudo strike
63.07
IV
50.7%
B/E move
4.7%

40Δ

Calls
Pseudo strike
66.47
IV
49.9%
B/E move
4.7%
Puts
Pseudo strike
63.74
IV
49.9%
B/E move
4.1%

45Δ

Calls
Pseudo strike
65.77
IV
48.8%
B/E move
4.0%
Puts
Pseudo strike
64.41
IV
49.1%
B/E move
3.4%

50Δ

Calls
Pseudo strike
65.07
IV
47.7%
B/E move
3.2%
Puts
Pseudo strike
65.05
IV
48.1%
B/E move
2.8%

55Δ

Calls
Pseudo strike
64.25
IV
54.0%
B/E move
3.0%
Puts
Pseudo strike
65.50
IV
45.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
63.42
IV
61.1%
B/E move
2.9%
Puts
Pseudo strike
65.96
IV
42.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
62.59
IV
68.2%
B/E move
2.8%
Puts
Pseudo strike
66.41
IV
39.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
61.92
IV
64.7%
B/E move
2.3%
Puts
Pseudo strike
66.86
IV
36.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
61.27
IV
59.9%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
60.62
IV
55.1%
B/E move
1.2%
Puts
Pseudo strike
71.79
IV
68.4%
B/E move
1.1%

Options history

IV · four-Friday blend42.51%
Daily close
CTSH39.4%46.9%54.4%2026-08-13: 44.88%2026-08-14: 43.22%2026-08-17: 46.40%2026-08-18: 47.87%2026-08-19: 46.31%2026-08-21: 44.47%2026-08-24: 45.27%2026-08-25: 44.07%2026-08-26: 43.67%2026-08-27: 42.43%2026-08-28: 42.41%2026-08-31: 42.81%2026-09-01: 41.86%2026-09-02: 40.40%2026-09-03: 43.75%2026-09-04: 41.21%2026-09-08: 43.32%2026-09-09: 44.94%2026-09-10: 44.54%2026-09-11: 41.87%2026-09-14: 43.49%2026-09-15: 45.26%2026-09-16: 48.39%2026-09-17: 46.98%2026-09-18: 43.34%2026-09-21: 44.20%2026-09-22: 45.82%2026-09-23: 44.67%2026-09-24: 44.43%2026-09-25: 44.12%2026-09-28: 45.09%2026-09-29: 44.14%2026-09-30: 46.78%2026-10-01: 45.94%2026-10-02: 45.54%2026-10-05: 46.96%2026-10-06: 46.07%2026-10-07: 45.34%2026-10-08: 47.65%2026-10-09: 44.97%2026-10-12: 52.25%2026-10-13: 49.29%2026-10-14: 50.13%2026-10-15: 53.38%2026-10-16: 47.24%2026-10-19: 47.09%2026-10-20: 46.62%2026-10-21: 46.71%2026-10-22: 47.39%2026-10-23: 47.84%2026-10-26: 49.86%2026-10-27: 50.49%2026-10-28: 47.44%2026-10-29: 44.68%2026-10-30: 42.51%Aug 13Sep 23Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
44.88%
43.22%
46.40%
47.87%
46.31%
44.47%
45.27%
44.07%
43.67%
42.43%
42.41%
42.81%
41.86%
40.40%
43.75%
41.21%
43.32%
44.94%
44.54%
41.87%
43.49%
45.26%
48.39%
46.98%
43.34%
44.20%
45.82%
44.67%
44.43%
44.12%
45.09%
44.14%
46.78%
45.94%
45.54%
46.96%
46.07%
45.34%
47.65%
44.97%
52.25%
49.29%
50.13%
53.38%
47.24%
47.09%
46.62%
46.71%
47.39%
47.84%
49.86%
50.49%
47.44%
44.68%
42.51%