IntraAlpha
Create free account Start free

Cipher Mining Inc CIFR

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-15T20:03:40.430Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:28.47130655Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:39.828475+00:00

Share price$10.09
1D+7.7%
AH$8.77$9.13$9.50$9.86$10.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCIFR
Sold putSold callAH

Cipher Mining Inc options

Live interpolated CIFR call and put midpoint premiums by absolute delta.Cipher Mining Inc$0.00$1.61$3.22$4.84$6.45$8.52$9.20$9.87$10.55$11.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $10.09OPTION PRICELive CIFR spot · $10.09CIFR PRICE$0.08$0.11$0.14$0.17$0.20$0.24$0.27$0.30$0.34$0.37$0.40$0.44$0.47$0.11$0.14$0.16$0.19$0.22$0.27$0.35$0.43$0.51$0.59$2.28$4.21$5.98
PutsExpensive1.84×
CallsCheap0.79×
SkewBearish+118.15 pp
Implied moveBearish±$0.62
TiltBearish62.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.83145.2%8.1%9.39136.6%8.0%
25Δ10.67142.6%6.8%9.52137.0%7.0%
30Δ10.52140.0%5.6%9.65137.3%6.0%
35Δ10.42137.5%4.9%9.78137.6%5.0%
40Δ10.32135.0%4.3%9.91138.0%4.0%
45Δ10.23132.4%3.7%10.04140.4%3.3%
50Δ10.13129.9%3.1%10.15147.2%2.9%
55Δ10.04127.3%2.4%10.26153.9%2.6%
60Δ9.94124.8%1.8%10.37160.7%2.3%
65Δ9.85122.3%1.2%10.49167.5%2.0%
70Δ9.75119.7%0.6%12.10369.9%2.8%
75Δ9.66117.2%0.0%13.93601.1%3.8%
80Δ9.56114.7%0.6%15.64797.2%4.3%

20Δ

Calls
Pseudo strike
10.83
IV
145.2%
B/E move
8.1%
Puts
Pseudo strike
9.39
IV
136.6%
B/E move
8.0%

25Δ

Calls
Pseudo strike
10.67
IV
142.6%
B/E move
6.8%
Puts
Pseudo strike
9.52
IV
137.0%
B/E move
7.0%

30Δ

Calls
Pseudo strike
10.52
IV
140.0%
B/E move
5.6%
Puts
Pseudo strike
9.65
IV
137.3%
B/E move
6.0%

35Δ

Calls
Pseudo strike
10.42
IV
137.5%
B/E move
4.9%
Puts
Pseudo strike
9.78
IV
137.6%
B/E move
5.0%

40Δ

Calls
Pseudo strike
10.32
IV
135.0%
B/E move
4.3%
Puts
Pseudo strike
9.91
IV
138.0%
B/E move
4.0%

45Δ

Calls
Pseudo strike
10.23
IV
132.4%
B/E move
3.7%
Puts
Pseudo strike
10.04
IV
140.4%
B/E move
3.3%

50Δ

Calls
Pseudo strike
10.13
IV
129.9%
B/E move
3.1%
Puts
Pseudo strike
10.15
IV
147.2%
B/E move
2.9%

55Δ

Calls
Pseudo strike
10.04
IV
127.3%
B/E move
2.4%
Puts
Pseudo strike
10.26
IV
153.9%
B/E move
2.6%

60Δ

Calls
Pseudo strike
9.94
IV
124.8%
B/E move
1.8%
Puts
Pseudo strike
10.37
IV
160.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
9.85
IV
122.3%
B/E move
1.2%
Puts
Pseudo strike
10.49
IV
167.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
9.75
IV
119.7%
B/E move
0.6%
Puts
Pseudo strike
12.10
IV
369.9%
B/E move
2.8%

75Δ

Calls
Pseudo strike
9.66
IV
117.2%
B/E move
0.0%
Puts
Pseudo strike
13.93
IV
601.1%
B/E move
3.8%

80Δ

Calls
Pseudo strike
9.56
IV
114.7%
B/E move
0.6%
Puts
Pseudo strike
15.64
IV
797.2%
B/E move
4.3%