IntraAlpha
Create free account Start free

Cipher Digital Inc. Common Stock CIFR

i

Market datapartial · fetched 2026-11-05T22:15:37.363Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceCIFR
1D
Price history unavailable.

Cipher Digital Inc. Common Stock options

Live interpolated CIFR call and put midpoint premiums by absolute delta.Cipher Digital Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECIFR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend153.24%
Daily close
CIFR80.2%119.4%158.6%2026-08-07: 109.01%2026-08-10: 109.15%2026-08-11: 104.42%2026-08-12: 101.81%2026-08-13: 105.00%2026-08-14: 100.72%2026-08-17: 105.86%2026-08-18: 114.68%2026-08-19: 114.12%2026-08-20: 112.17%2026-08-21: 108.41%2026-08-24: 113.35%2026-08-25: 106.99%2026-08-26: 106.45%2026-08-27: 99.15%2026-08-28: 91.72%2026-08-31: 93.92%2026-09-01: 90.51%2026-09-02: 93.45%2026-09-03: 98.29%2026-09-04: 93.63%2026-09-08: 102.72%2026-09-09: 100.59%2026-09-10: 104.56%2026-09-11: 101.94%2026-09-14: 108.47%2026-09-15: 105.12%2026-09-16: 104.18%2026-09-17: 99.28%2026-09-18: 92.78%2026-09-21: 103.56%2026-09-22: 100.48%2026-09-23: 98.42%2026-09-24: 103.73%2026-09-25: 93.93%2026-09-28: 95.90%2026-09-29: 98.29%2026-09-30: 89.38%2026-10-01: 97.29%2026-10-02: 86.65%2026-10-05: 88.20%2026-10-06: 87.61%2026-10-07: 85.65%2026-10-08: 90.63%2026-10-09: 86.09%2026-10-12: 85.68%2026-10-13: 105.30%2026-10-14: 117.45%2026-10-15: 120.94%2026-10-16: 123.48%2026-10-19: 125.15%2026-10-20: 132.28%2026-10-21: 128.53%2026-10-22: 137.22%2026-10-23: 128.53%2026-10-26: 141.61%2026-10-27: 136.33%2026-10-28: 144.82%2026-10-29: 142.90%2026-10-30: 153.24%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
109.01%
109.15%
104.42%
101.81%
105.00%
100.72%
105.86%
114.68%
114.12%
112.17%
108.41%
113.35%
106.99%
106.45%
99.15%
91.72%
93.92%
90.51%
93.45%
98.29%
93.63%
102.72%
100.59%
104.56%
101.94%
108.47%
105.12%
104.18%
99.28%
92.78%
103.56%
100.48%
98.42%
103.73%
93.93%
95.90%
98.29%
89.38%
97.29%
86.65%
88.20%
87.61%
85.65%
90.63%
86.09%
85.68%
105.30%
117.45%
120.94%
123.48%
125.15%
132.28%
128.53%
137.22%
128.53%
141.61%
136.33%
144.82%
142.90%
153.24%