IntraAlpha
Create free account Start free

Conduent Incorporated Common Stock CNDT

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-11-11T14:55:12.006Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:55:10.223321971Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T14:53:27.941211+00:00

Share price$1.39
1D-0.4%
$1.39$1.39$1.39$1.40$1.405:30 AM6:30 AM9:00 AM1:00 PMCNDT
Sold putSold call

Conduent Incorporated Common Stock options

Live interpolated CNDT call and put midpoint premiums by absolute delta.Conduent Incorporated Common Stock$0.02$0.35$0.69$1.02$1.35$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECNDT PRICE$0.06$0.07$0.11$0.14$0.18$0.22$0.26$0.30$0.34$0.37$0.41$0.45$0.49$0.30$1.26
Puts——
CallsExpensive3.96×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.36280.7%73.6%0.99654.1%50.1%
25Δ2.05267.3%52.7%
30Δ1.94284.5%47.0%
35Δ1.86307.8%44.3%
40Δ1.78331.1%41.5%
45Δ1.71354.4%38.8%
50Δ1.63377.7%36.1%
55Δ1.56401.0%33.3%
60Δ1.47414.4%29.9%
65Δ1.36398.6%24.7%
70Δ1.25382.8%19.4%
75Δ1.13367.1%14.1%
80Δ1.02351.3%8.8%2.58325.5%4.4%

20Δ

Calls
Pseudo strike
2.36
IV
280.7%
B/E move
73.6%
Puts
Pseudo strike
0.99
IV
654.1%
B/E move
50.1%

25Δ

Calls
Pseudo strike
2.05
IV
267.3%
B/E move
52.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.94
IV
284.5%
B/E move
47.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.86
IV
307.8%
B/E move
44.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.78
IV
331.1%
B/E move
41.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
1.71
IV
354.4%
B/E move
38.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
1.63
IV
377.7%
B/E move
36.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.56
IV
401.0%
B/E move
33.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
1.47
IV
414.4%
B/E move
29.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.36
IV
398.6%
B/E move
24.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.25
IV
382.8%
B/E move
19.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.13
IV
367.1%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.02
IV
351.3%
B/E move
8.8%
Puts
Pseudo strike
2.58
IV
325.5%
B/E move
4.4%

Options history

IV · four-Friday blend159.45%
Daily EOD
CNDT145.7%174.7%203.7%2026-10-23: 199.67%2026-10-26: 149.72%2026-10-28: 159.45%Oct 23Oct 26Oct 28
3 observations2026-10-23 — 2026-10-28
Table
DateIV (%)
199.67%
149.72%
159.45%