IntraAlpha
Create free account Start free

Applied Digital Corporation APLD

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-15T20:02:39.593Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:02:24.375726756Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-15T20:02:38.967051+00:00

Share price$20.54
1D+6.8%
AH$18.25$18.87$19.49$20.11$20.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPLD
Sold putSold callAH

Applied Digital Corporation options

Live interpolated APLD call and put midpoint premiums by absolute delta.Applied Digital Corporation$0.00$1.55$3.10$4.65$6.20$18.08$19.13$20.18$21.24$22.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $20.54OPTION PRICELive APLD spot · $20.54APLD PRICE$0.12$0.16$0.20$0.24$0.29$0.35$0.40$0.46$0.53$0.61$0.68$1.05$1.63$0.15$0.21$0.26$0.33$0.42$0.50$0.60$0.71$0.82$1.48$1.57$1.65$5.75
PutsExpensive1.52×
CallsCheap0.79×
SkewBearish+67.61 pp
Implied moveBearish±$1.00
TiltBearish36.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.53103.0%5.4%19.53119.1%5.7%
25Δ21.34101.3%4.7%19.71120.7%5.0%
30Δ21.1699.6%4.0%19.90122.4%4.4%
35Δ20.9897.9%3.3%20.08124.7%3.9%
40Δ20.8596.9%2.9%20.25127.7%3.5%
45Δ20.7195.8%2.5%20.42130.6%3.1%
50Δ20.5794.8%2.1%20.59132.5%2.7%
55Δ20.4493.8%1.8%20.78133.4%2.3%
60Δ20.3193.0%1.5%20.96134.2%1.9%
65Δ20.1892.1%1.2%21.53205.4%2.4%
70Δ20.0591.3%1.0%21.72189.4%1.9%
75Δ19.65103.8%0.8%21.92173.3%1.3%
80Δ19.04126.1%0.6%25.80454.7%2.4%

20Δ

Calls
Pseudo strike
21.53
IV
103.0%
B/E move
5.4%
Puts
Pseudo strike
19.53
IV
119.1%
B/E move
5.7%

25Δ

Calls
Pseudo strike
21.34
IV
101.3%
B/E move
4.7%
Puts
Pseudo strike
19.71
IV
120.7%
B/E move
5.0%

30Δ

Calls
Pseudo strike
21.16
IV
99.6%
B/E move
4.0%
Puts
Pseudo strike
19.90
IV
122.4%
B/E move
4.4%

35Δ

Calls
Pseudo strike
20.98
IV
97.9%
B/E move
3.3%
Puts
Pseudo strike
20.08
IV
124.7%
B/E move
3.9%

40Δ

Calls
Pseudo strike
20.85
IV
96.9%
B/E move
2.9%
Puts
Pseudo strike
20.25
IV
127.7%
B/E move
3.5%

45Δ

Calls
Pseudo strike
20.71
IV
95.8%
B/E move
2.5%
Puts
Pseudo strike
20.42
IV
130.6%
B/E move
3.1%

50Δ

Calls
Pseudo strike
20.57
IV
94.8%
B/E move
2.1%
Puts
Pseudo strike
20.59
IV
132.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
20.44
IV
93.8%
B/E move
1.8%
Puts
Pseudo strike
20.78
IV
133.4%
B/E move
2.3%

60Δ

Calls
Pseudo strike
20.31
IV
93.0%
B/E move
1.5%
Puts
Pseudo strike
20.96
IV
134.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
20.18
IV
92.1%
B/E move
1.2%
Puts
Pseudo strike
21.53
IV
205.4%
B/E move
2.4%

70Δ

Calls
Pseudo strike
20.05
IV
91.3%
B/E move
1.0%
Puts
Pseudo strike
21.72
IV
189.4%
B/E move
1.9%

75Δ

Calls
Pseudo strike
19.65
IV
103.8%
B/E move
0.8%
Puts
Pseudo strike
21.92
IV
173.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
19.04
IV
126.1%
B/E move
0.6%
Puts
Pseudo strike
25.80
IV
454.7%
B/E move
2.4%