IntraAlpha
Create free account Start free

LiveOne, Inc. Common Stock LVO

i

Market dataready · fetched 2026-11-12T02:56:24.857Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.986289418Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T02:56:24.397727+00:00

Share price$2.78
1D-0.7%
AH$2.71$2.75$2.79$2.83$2.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLVO
Sold putSold callAH

LiveOne, Inc. Common Stock options

Live interpolated LVO call and put midpoint premiums by absolute delta.LiveOne, Inc. Common Stock$0.17$0.84$1.51$2.18$2.85$1.87$2.36$2.85$3.34$3.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LVO spot · $2.78LVO PRICE$0.24$0.30$0.36$0.38$0.38$0.38$0.39$0.39$0.39$0.40$0.49$0.70$0.91$1.12$1.33$1.54$1.74$1.95$2.16$2.66
Puts——
Calls——
Skew——
Implied moveBearish±$1.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.17548.1%166.9%
30Δ6.22531.9%134.8%
35Δ5.28515.7%102.6%2.65314.4%22.4%
40Δ4.75474.5%84.6%2.91317.9%20.4%
45Δ4.41423.0%72.2%3.18321.4%18.4%
50Δ4.06371.5%59.8%3.44325.0%16.5%
55Δ3.71320.0%47.4%3.70328.5%14.5%
60Δ3.36268.6%35.1%3.97332.0%12.5%
65Δ3.02217.1%22.7%4.23335.6%10.5%
70Δ2.67165.6%10.3%4.50339.1%8.5%
75Δ4.76342.6%6.5%
80Δ5.31362.5%4.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
7.17
IV
548.1%
B/E move
166.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.22
IV
531.9%
B/E move
134.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.28
IV
515.7%
B/E move
102.6%
Puts
Pseudo strike
2.65
IV
314.4%
B/E move
22.4%

40Δ

Calls
Pseudo strike
4.75
IV
474.5%
B/E move
84.6%
Puts
Pseudo strike
2.91
IV
317.9%
B/E move
20.4%

45Δ

Calls
Pseudo strike
4.41
IV
423.0%
B/E move
72.2%
Puts
Pseudo strike
3.18
IV
321.4%
B/E move
18.4%

50Δ

Calls
Pseudo strike
4.06
IV
371.5%
B/E move
59.8%
Puts
Pseudo strike
3.44
IV
325.0%
B/E move
16.5%

55Δ

Calls
Pseudo strike
3.71
IV
320.0%
B/E move
47.4%
Puts
Pseudo strike
3.70
IV
328.5%
B/E move
14.5%

60Δ

Calls
Pseudo strike
3.36
IV
268.6%
B/E move
35.1%
Puts
Pseudo strike
3.97
IV
332.0%
B/E move
12.5%

65Δ

Calls
Pseudo strike
3.02
IV
217.1%
B/E move
22.7%
Puts
Pseudo strike
4.23
IV
335.6%
B/E move
10.5%

70Δ

Calls
Pseudo strike
2.67
IV
165.6%
B/E move
10.3%
Puts
Pseudo strike
4.50
IV
339.1%
B/E move
8.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.76
IV
342.6%
B/E move
6.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.31
IV
362.5%
B/E move
4.7%

Options history

IV · four-Friday blend165.03%
Daily close
LVO134.4%166.2%198.0%2026-09-25: 138.78%2026-09-30: 159.91%2026-10-01: 168.16%2026-10-05: 185.47%2026-10-08: 193.64%2026-10-16: 169.25%2026-10-21: 181.39%2026-10-22: 151.77%2026-10-23: 165.03%Sep 25Oct 8Oct 23
9 observations2026-09-25 — 2026-10-23
Table
DateIV (%)
138.78%
159.91%
168.16%
185.47%
193.64%
169.25%
181.39%
151.77%
165.03%