IntraAlpha
Create free account Start free

LiveOne, Inc. Common Stock LVO

i

Market datapartial · fetched 2026-10-22T23:54:30.349Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.229439086Z

FundamentalsAlpha Vantage · unavailable

Share price$2.53
1D+3.7%
AH$2.42$2.51$2.59$2.68$2.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLVO
Sold putSold callAH

LiveOne, Inc. Common Stock options

Live interpolated LVO call and put midpoint premiums by absolute delta.LiveOne, Inc. Common Stock$0.06$1.26$2.45$3.64$4.83$0.74$1.63$2.53$3.43$4.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LVO spot · $2.53LVO PRICE$0.19$0.21$0.23$0.25$0.27$0.29$0.31$0.83$1.35$1.88$2.40$2.92$3.44$3.96$4.48
PutsExpensive1.31×
CallsExpensive1.30×
SkewNeutral+0.02 pp
Implied moveBearish±$1.65
TiltBearish84.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ6.89282.1%180.0%
30Δ6.23255.8%154.5%
35Δ5.56229.6%129.0%
40Δ4.90203.3%103.5%
45Δ4.23177.1%78.0%2.99153.3%14.8%
50Δ3.57150.8%52.5%3.55167.6%13.3%
55Δ2.90124.6%27.1%4.10181.9%11.9%
60Δ4.66196.2%10.5%
65Δ5.22210.5%9.0%
70Δ5.78224.8%7.6%
75Δ6.34239.1%6.1%
80Δ6.90253.4%4.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.89
IV
282.1%
B/E move
180.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.23
IV
255.8%
B/E move
154.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.56
IV
229.6%
B/E move
129.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.90
IV
203.3%
B/E move
103.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.23
IV
177.1%
B/E move
78.0%
Puts
Pseudo strike
2.99
IV
153.3%
B/E move
14.8%

50Δ

Calls
Pseudo strike
3.57
IV
150.8%
B/E move
52.5%
Puts
Pseudo strike
3.55
IV
167.6%
B/E move
13.3%

55Δ

Calls
Pseudo strike
2.90
IV
124.6%
B/E move
27.1%
Puts
Pseudo strike
4.10
IV
181.9%
B/E move
11.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.66
IV
196.2%
B/E move
10.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.22
IV
210.5%
B/E move
9.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.78
IV
224.8%
B/E move
7.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.34
IV
239.1%
B/E move
6.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.90
IV
253.4%
B/E move
4.7%

Options history

No recorded observations