IntraAlpha
Create free account Start free

Hello Group Inc. American Depositary Shares MOMO

i

Market datapartial · fetched 2026-10-22T21:54:28.239Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:08.992185706Z

FundamentalsAlpha Vantage · unavailable

Share price$4.54
1D+0.9%
AH$4.45$4.50$4.55$4.59$4.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOMO
Sold putSold callAH

Hello Group Inc. American Depositary Shares options

Live interpolated MOMO call and put midpoint premiums by absolute delta.Hello Group Inc. American Depositary Shares$0.01$0.65$1.29$1.93$2.57$2.45$3.43$4.41$5.39$6.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOMO spot · $4.54MOMO PRICE$0.07$0.17$0.38$0.38$0.39$0.41$0.42$0.43$0.45$0.46$0.48$0.49$0.51$0.38$0.40$0.41$0.42$0.43$0.45$0.46$0.47$0.49$0.50$0.51$0.53$2.38
PutsExpensive3.89×
CallsExpensive3.23×
SkewBearish+20.24 pp
Implied moveBearish±$0.88
TiltBearish21.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.9272.3%32.1%3.11223.1%39.9%
25Δ6.29109.2%42.3%3.28206.9%36.4%
30Δ7.73209.8%78.5%3.45190.7%32.9%
35Δ5.99157.3%40.2%3.63174.5%29.4%
40Δ5.82146.5%36.8%3.80158.3%25.9%
45Δ5.65135.7%33.4%3.97142.1%22.4%
50Δ5.48124.9%30.0%4.14125.9%18.9%
55Δ5.31114.1%26.6%4.31109.7%15.4%
60Δ5.15103.3%23.3%4.4893.5%11.9%
65Δ4.9892.5%19.9%4.6677.3%8.4%
70Δ4.8181.6%16.5%4.8361.1%4.9%
75Δ4.6470.8%13.1%5.0044.9%1.4%
80Δ4.4760.0%9.7%6.79133.0%2.9%

20Δ

Calls
Pseudo strike
5.92
IV
72.3%
B/E move
32.1%
Puts
Pseudo strike
3.11
IV
223.1%
B/E move
39.9%

25Δ

Calls
Pseudo strike
6.29
IV
109.2%
B/E move
42.3%
Puts
Pseudo strike
3.28
IV
206.9%
B/E move
36.4%

30Δ

Calls
Pseudo strike
7.73
IV
209.8%
B/E move
78.5%
Puts
Pseudo strike
3.45
IV
190.7%
B/E move
32.9%

35Δ

Calls
Pseudo strike
5.99
IV
157.3%
B/E move
40.2%
Puts
Pseudo strike
3.63
IV
174.5%
B/E move
29.4%

40Δ

Calls
Pseudo strike
5.82
IV
146.5%
B/E move
36.8%
Puts
Pseudo strike
3.80
IV
158.3%
B/E move
25.9%

45Δ

Calls
Pseudo strike
5.65
IV
135.7%
B/E move
33.4%
Puts
Pseudo strike
3.97
IV
142.1%
B/E move
22.4%

50Δ

Calls
Pseudo strike
5.48
IV
124.9%
B/E move
30.0%
Puts
Pseudo strike
4.14
IV
125.9%
B/E move
18.9%

55Δ

Calls
Pseudo strike
5.31
IV
114.1%
B/E move
26.6%
Puts
Pseudo strike
4.31
IV
109.7%
B/E move
15.4%

60Δ

Calls
Pseudo strike
5.15
IV
103.3%
B/E move
23.3%
Puts
Pseudo strike
4.48
IV
93.5%
B/E move
11.9%

65Δ

Calls
Pseudo strike
4.98
IV
92.5%
B/E move
19.9%
Puts
Pseudo strike
4.66
IV
77.3%
B/E move
8.4%

70Δ

Calls
Pseudo strike
4.81
IV
81.6%
B/E move
16.5%
Puts
Pseudo strike
4.83
IV
61.1%
B/E move
4.9%

75Δ

Calls
Pseudo strike
4.64
IV
70.8%
B/E move
13.1%
Puts
Pseudo strike
5.00
IV
44.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
4.47
IV
60.0%
B/E move
9.7%
Puts
Pseudo strike
6.79
IV
133.0%
B/E move
2.9%

Options history

No recorded observations