IntraAlpha
Create free account Start free

Hello Group Inc. American Depositary Shares MOMO

i

Market datapartial · fetched 2026-10-22T18:29:08.699Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:27:44.631699428Z

FundamentalsAlpha Vantage · unavailable

Share price$4.55
1D+1.1%
$4.45$4.50$4.55$4.59$4.645:30 AM6:30 AM9:00 AM1:00 PMMOMO
Sold putSold call

Hello Group Inc. American Depositary Shares options

Live interpolated MOMO call and put midpoint premiums by absolute delta.Hello Group Inc. American Depositary Shares$0.08$0.75$1.41$2.08$2.75$2.35$3.55$4.75$5.95$7.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOMO spot · $4.55MOMO PRICE$0.15$0.38$0.39$0.57$0.75$0.93$1.11$1.29$1.47$1.65$1.83$2.01$0.38$0.40$0.41$0.42$0.44$0.45$0.46$0.48$0.49$0.50$0.52$1.02$2.56
PutsExpensive3.93×
CallsExpensive4.74×
SkewBullish-31.30 pp
Implied moveBullish±$1.39
TiltBullish18.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.12222.7%39.9%
25Δ6.0294.9%35.7%3.29206.2%36.4%
30Δ7.73208.8%78.2%3.47189.8%32.8%
35Δ5.98157.2%39.9%3.65173.3%29.2%
40Δ5.65159.9%36.7%3.82156.9%25.6%
45Δ5.33162.6%33.6%4.00140.4%22.0%
50Δ5.01165.3%30.4%4.17124.0%18.5%
55Δ4.68168.1%27.3%4.35107.5%14.9%
60Δ4.36170.8%24.1%4.5391.0%11.3%
65Δ4.04173.5%21.0%4.7074.6%7.7%
70Δ3.71176.2%17.8%4.8858.1%4.1%
75Δ3.39179.0%14.6%5.4870.2%2.0%
80Δ3.06181.7%11.5%6.96142.9%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.12
IV
222.7%
B/E move
39.9%

25Δ

Calls
Pseudo strike
6.02
IV
94.9%
B/E move
35.7%
Puts
Pseudo strike
3.29
IV
206.2%
B/E move
36.4%

30Δ

Calls
Pseudo strike
7.73
IV
208.8%
B/E move
78.2%
Puts
Pseudo strike
3.47
IV
189.8%
B/E move
32.8%

35Δ

Calls
Pseudo strike
5.98
IV
157.2%
B/E move
39.9%
Puts
Pseudo strike
3.65
IV
173.3%
B/E move
29.2%

40Δ

Calls
Pseudo strike
5.65
IV
159.9%
B/E move
36.7%
Puts
Pseudo strike
3.82
IV
156.9%
B/E move
25.6%

45Δ

Calls
Pseudo strike
5.33
IV
162.6%
B/E move
33.6%
Puts
Pseudo strike
4.00
IV
140.4%
B/E move
22.0%

50Δ

Calls
Pseudo strike
5.01
IV
165.3%
B/E move
30.4%
Puts
Pseudo strike
4.17
IV
124.0%
B/E move
18.5%

55Δ

Calls
Pseudo strike
4.68
IV
168.1%
B/E move
27.3%
Puts
Pseudo strike
4.35
IV
107.5%
B/E move
14.9%

60Δ

Calls
Pseudo strike
4.36
IV
170.8%
B/E move
24.1%
Puts
Pseudo strike
4.53
IV
91.0%
B/E move
11.3%

65Δ

Calls
Pseudo strike
4.04
IV
173.5%
B/E move
21.0%
Puts
Pseudo strike
4.70
IV
74.6%
B/E move
7.7%

70Δ

Calls
Pseudo strike
3.71
IV
176.2%
B/E move
17.8%
Puts
Pseudo strike
4.88
IV
58.1%
B/E move
4.1%

75Δ

Calls
Pseudo strike
3.39
IV
179.0%
B/E move
14.6%
Puts
Pseudo strike
5.48
IV
70.2%
B/E move
2.0%

80Δ

Calls
Pseudo strike
3.06
IV
181.7%
B/E move
11.5%
Puts
Pseudo strike
6.96
IV
142.9%
B/E move
3.2%

Options history

No recorded observations