IntraAlpha
Create free account Start free

Hello Group Inc. American Depositary Shares MOMO

i

Market datapartial · fetched 2026-10-22T15:46:31.852Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:45:51.199494124Z

FundamentalsAlpha Vantage · unavailable

Share price$4.56
1D+1.2%
$4.45$4.50$4.55$4.59$4.645:30 AM6:30 AM9:00 AM1:00 PMMOMO
Sold putSold call

Hello Group Inc. American Depositary Shares options

Live interpolated MOMO call and put midpoint premiums by absolute delta.Hello Group Inc. American Depositary Shares$0.13$0.89$1.65$2.41$3.17$2.70$3.70$4.70$5.70$6.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOMO spot · $4.55MOMO PRICE$0.21$0.33$0.38$0.38$0.39$0.40$0.47$0.54$0.61$0.68$0.74$0.38$0.38$0.38$0.40$0.42$0.45$0.47$0.49$0.51$0.54$0.91$1.92$2.95
PutsExpensive2.10×
CallsExpensive2.51×
SkewBullish-16.40 pp
Implied moveBalanced±$0.94
TiltBearish33.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.69120.9%73.4%3.28147.0%36.3%
25Δ8.68162.0%97.9%3.68116.9%27.4%
30Δ7.47145.6%72.2%4.0391.9%19.9%
35Δ5.98110.5%39.5%4.1585.1%17.6%
40Δ5.4994.2%29.0%4.2878.2%15.3%
45Δ5.0078.1%18.5%4.4171.4%13.0%
50Δ4.8376.3%16.3%4.5464.6%10.7%
55Δ4.6574.5%14.0%4.6657.8%8.4%
60Δ4.4872.7%11.7%4.7951.0%6.1%
65Δ4.3170.8%9.5%4.9244.2%3.8%
70Δ4.1469.0%7.2%5.3551.6%2.5%
75Δ6.3485.2%3.0%
80Δ7.37111.7%3.0%

20Δ

Calls
Pseudo strike
7.69
IV
120.9%
B/E move
73.4%
Puts
Pseudo strike
3.28
IV
147.0%
B/E move
36.3%

25Δ

Calls
Pseudo strike
8.68
IV
162.0%
B/E move
97.9%
Puts
Pseudo strike
3.68
IV
116.9%
B/E move
27.4%

30Δ

Calls
Pseudo strike
7.47
IV
145.6%
B/E move
72.2%
Puts
Pseudo strike
4.03
IV
91.9%
B/E move
19.9%

35Δ

Calls
Pseudo strike
5.98
IV
110.5%
B/E move
39.5%
Puts
Pseudo strike
4.15
IV
85.1%
B/E move
17.6%

40Δ

Calls
Pseudo strike
5.49
IV
94.2%
B/E move
29.0%
Puts
Pseudo strike
4.28
IV
78.2%
B/E move
15.3%

45Δ

Calls
Pseudo strike
5.00
IV
78.1%
B/E move
18.5%
Puts
Pseudo strike
4.41
IV
71.4%
B/E move
13.0%

50Δ

Calls
Pseudo strike
4.83
IV
76.3%
B/E move
16.3%
Puts
Pseudo strike
4.54
IV
64.6%
B/E move
10.7%

55Δ

Calls
Pseudo strike
4.65
IV
74.5%
B/E move
14.0%
Puts
Pseudo strike
4.66
IV
57.8%
B/E move
8.4%

60Δ

Calls
Pseudo strike
4.48
IV
72.7%
B/E move
11.7%
Puts
Pseudo strike
4.79
IV
51.0%
B/E move
6.1%

65Δ

Calls
Pseudo strike
4.31
IV
70.8%
B/E move
9.5%
Puts
Pseudo strike
4.92
IV
44.2%
B/E move
3.8%

70Δ

Calls
Pseudo strike
4.14
IV
69.0%
B/E move
7.2%
Puts
Pseudo strike
5.35
IV
51.6%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.34
IV
85.2%
B/E move
3.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.37
IV
111.7%
B/E move
3.0%

Options history

No recorded observations