IntraAlpha
Create free account Start free

Opera Limited American Depositary Shares OPRA

i

Market datapartial · fetched 2026-10-22T23:22:19.167Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.127211823Z

FundamentalsAlpha Vantage · unavailable

Share price$17.74
1D-1.4%
AH$17.60$17.71$17.81$17.92$18.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPRA
Sold putSold callAH

Opera Limited American Depositary Shares options

Live interpolated OPRA call and put midpoint premiums by absolute delta.Opera Limited American Depositary Shares$0.19$1.04$1.88$2.73$3.57$14.35$16.23$18.12$20.00$21.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPRA spot · $17.74OPRA PRICE$0.78$0.83$0.53$0.66$0.78$0.93$1.20$1.48$1.79$2.16$2.60$3.21$0.29$0.40$0.50$0.62$0.75$0.89$1.03$1.45$1.92$2.22$2.49$2.84$3.33
PutsExpensive1.29×
CallsExpensive1.63×
SkewBullish-15.05 pp
Implied moveBearish±$1.95
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.0347.7%11.2%
25Δ23.85122.6%38.8%16.3747.9%9.9%
30Δ21.50100.2%25.8%16.7148.2%8.7%
35Δ18.9248.0%9.7%17.0448.4%7.4%
40Δ18.6148.6%8.6%17.3448.0%6.5%
45Δ18.2949.3%7.5%17.6547.6%5.5%
50Δ17.9750.3%6.5%17.9547.2%4.6%
55Δ17.6155.2%6.0%18.4254.1%4.3%
60Δ17.2560.1%5.6%18.9262.4%4.2%
65Δ16.8564.7%5.1%19.3462.3%3.5%
70Δ16.3568.5%4.4%19.7560.5%2.7%
75Δ15.8073.2%3.7%20.2459.6%2.0%
80Δ15.0880.3%3.1%20.8259.8%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.03
IV
47.7%
B/E move
11.2%

25Δ

Calls
Pseudo strike
23.85
IV
122.6%
B/E move
38.8%
Puts
Pseudo strike
16.37
IV
47.9%
B/E move
9.9%

30Δ

Calls
Pseudo strike
21.50
IV
100.2%
B/E move
25.8%
Puts
Pseudo strike
16.71
IV
48.2%
B/E move
8.7%

35Δ

Calls
Pseudo strike
18.92
IV
48.0%
B/E move
9.7%
Puts
Pseudo strike
17.04
IV
48.4%
B/E move
7.4%

40Δ

Calls
Pseudo strike
18.61
IV
48.6%
B/E move
8.6%
Puts
Pseudo strike
17.34
IV
48.0%
B/E move
6.5%

45Δ

Calls
Pseudo strike
18.29
IV
49.3%
B/E move
7.5%
Puts
Pseudo strike
17.65
IV
47.6%
B/E move
5.5%

50Δ

Calls
Pseudo strike
17.97
IV
50.3%
B/E move
6.5%
Puts
Pseudo strike
17.95
IV
47.2%
B/E move
4.6%

55Δ

Calls
Pseudo strike
17.61
IV
55.2%
B/E move
6.0%
Puts
Pseudo strike
18.42
IV
54.1%
B/E move
4.3%

60Δ

Calls
Pseudo strike
17.25
IV
60.1%
B/E move
5.6%
Puts
Pseudo strike
18.92
IV
62.4%
B/E move
4.2%

65Δ

Calls
Pseudo strike
16.85
IV
64.7%
B/E move
5.1%
Puts
Pseudo strike
19.34
IV
62.3%
B/E move
3.5%

70Δ

Calls
Pseudo strike
16.35
IV
68.5%
B/E move
4.4%
Puts
Pseudo strike
19.75
IV
60.5%
B/E move
2.7%

75Δ

Calls
Pseudo strike
15.80
IV
73.2%
B/E move
3.7%
Puts
Pseudo strike
20.24
IV
59.6%
B/E move
2.0%

80Δ

Calls
Pseudo strike
15.08
IV
80.3%
B/E move
3.1%
Puts
Pseudo strike
20.82
IV
59.8%
B/E move
1.4%

Options history

No recorded observations