IntraAlpha
Create free account Start free

Paradium AI, Inc. PAAI

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-24T19:14:48.423Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.060911502Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T19:05:44.537246+00:00

Share price$0.73
1D-8.3%
AH$0.70$0.72$0.75$0.78$0.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAAI
Sold putSold callAH

Paradium AI, Inc. options

Live interpolated PAAI call and put midpoint premiums by absolute delta.Paradium AI, Inc.$0.00$0.98$1.95$2.93$3.91$-0.41$0.19$0.79$1.40$2.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAAI spot · $0.73PAAI PRICE$0.06$0.08$0.10$0.12$0.14$0.16$0.21$0.27$0.33$0.39$0.46$0.50$0.48$0.47$0.47$0.48$0.49$0.50$0.72$0.94$1.15$1.37$1.59$1.80$2.63$3.62
PutsExpensive2.37×
CallsExpensive3.10×
SkewBullish-61.67 pp
Implied moveBearish±$1.14
TiltBearish66.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.27315.9%218.2%0.66667.9%73.1%
25Δ2.13334.1%201.9%0.75599.8%62.7%
30Δ1.99352.3%185.6%0.83531.6%52.3%
35Δ1.85370.5%169.3%0.92463.5%42.0%
40Δ1.71388.7%153.0%1.00396.7%31.7%
45Δ1.57407.0%136.7%1.25398.1%28.4%
50Δ1.55452.8%139.3%1.49399.5%25.2%
55Δ1.64526.6%160.9%1.73401.0%21.9%
60Δ1.74600.5%182.6%1.97402.4%18.6%
65Δ1.84674.4%204.2%2.21403.9%15.3%
70Δ1.93748.2%225.9%2.45405.3%12.0%
75Δ1.80791.3%213.3%3.30418.5%9.2%
80Δ1.14762.3%120.3%4.31434.8%6.4%

20Δ

Calls
Pseudo strike
2.27
IV
315.9%
B/E move
218.2%
Puts
Pseudo strike
0.66
IV
667.9%
B/E move
73.1%

25Δ

Calls
Pseudo strike
2.13
IV
334.1%
B/E move
201.9%
Puts
Pseudo strike
0.75
IV
599.8%
B/E move
62.7%

30Δ

Calls
Pseudo strike
1.99
IV
352.3%
B/E move
185.6%
Puts
Pseudo strike
0.83
IV
531.6%
B/E move
52.3%

35Δ

Calls
Pseudo strike
1.85
IV
370.5%
B/E move
169.3%
Puts
Pseudo strike
0.92
IV
463.5%
B/E move
42.0%

40Δ

Calls
Pseudo strike
1.71
IV
388.7%
B/E move
153.0%
Puts
Pseudo strike
1.00
IV
396.7%
B/E move
31.7%

45Δ

Calls
Pseudo strike
1.57
IV
407.0%
B/E move
136.7%
Puts
Pseudo strike
1.25
IV
398.1%
B/E move
28.4%

50Δ

Calls
Pseudo strike
1.55
IV
452.8%
B/E move
139.3%
Puts
Pseudo strike
1.49
IV
399.5%
B/E move
25.2%

55Δ

Calls
Pseudo strike
1.64
IV
526.6%
B/E move
160.9%
Puts
Pseudo strike
1.73
IV
401.0%
B/E move
21.9%

60Δ

Calls
Pseudo strike
1.74
IV
600.5%
B/E move
182.6%
Puts
Pseudo strike
1.97
IV
402.4%
B/E move
18.6%

65Δ

Calls
Pseudo strike
1.84
IV
674.4%
B/E move
204.2%
Puts
Pseudo strike
2.21
IV
403.9%
B/E move
15.3%

70Δ

Calls
Pseudo strike
1.93
IV
748.2%
B/E move
225.9%
Puts
Pseudo strike
2.45
IV
405.3%
B/E move
12.0%

75Δ

Calls
Pseudo strike
1.80
IV
791.3%
B/E move
213.3%
Puts
Pseudo strike
3.30
IV
418.5%
B/E move
9.2%

80Δ

Calls
Pseudo strike
1.14
IV
762.3%
B/E move
120.3%
Puts
Pseudo strike
4.31
IV
434.8%
B/E move
6.4%

Options history

No recorded observations