IntraAlpha
Create free account Start free

Paradium.AI, Inc. PAAI

i

Market dataready · fetched 2026-11-14T01:47:18.987Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-14T01:00:00.027377254Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-14T01:47:18.647575+00:00

Share price$0.62
1D+2.6%
AH$0.55$0.58$0.60$0.63$0.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAAI
Sold putSold callAH

Paradium.AI, Inc. options

Live interpolated PAAI call and put midpoint premiums by absolute delta.Paradium.AI, Inc.$0.00$1.00$2.00$3.00$4.00$0.13$0.37$0.61$0.84$1.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PAAI spot · $0.62PAAI PRICE$0.25$0.38$0.38$0.38$0.05$0.36$0.66$0.97$1.27$1.58$1.88$2.18$2.49$2.79$3.10$3.40$3.71
PutsExpensive1.55×
Calls——
Skew——
Implied moveBearish±$2.26
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.53234.7%23.6%
25Δ0.84274.3%22.2%
30Δ1.15313.9%20.8%
35Δ1.75800.0%220.7%1.47353.5%19.4%
40Δ1.49800.0%199.7%1.78393.2%18.0%
45Δ1.32800.0%172.4%2.09432.8%16.6%
50Δ1.15800.0%145.1%2.41472.4%15.2%
55Δ2.72512.0%13.9%
60Δ3.04551.6%12.5%
65Δ3.35591.3%11.1%
70Δ3.66630.9%9.7%
75Δ3.98670.5%8.3%
80Δ4.29710.1%6.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.53
IV
234.7%
B/E move
23.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.84
IV
274.3%
B/E move
22.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.15
IV
313.9%
B/E move
20.8%

35Δ

Calls
Pseudo strike
1.75
IV
800.0%
B/E move
220.7%
Puts
Pseudo strike
1.47
IV
353.5%
B/E move
19.4%

40Δ

Calls
Pseudo strike
1.49
IV
800.0%
B/E move
199.7%
Puts
Pseudo strike
1.78
IV
393.2%
B/E move
18.0%

45Δ

Calls
Pseudo strike
1.32
IV
800.0%
B/E move
172.4%
Puts
Pseudo strike
2.09
IV
432.8%
B/E move
16.6%

50Δ

Calls
Pseudo strike
1.15
IV
800.0%
B/E move
145.1%
Puts
Pseudo strike
2.41
IV
472.4%
B/E move
15.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.72
IV
512.0%
B/E move
13.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.04
IV
551.6%
B/E move
12.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.35
IV
591.3%
B/E move
11.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.66
IV
630.9%
B/E move
9.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.98
IV
670.5%
B/E move
8.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.29
IV
710.1%
B/E move
6.9%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations