IntraAlpha
Create free account Start free

Paradium.AI, Inc. PAAI

i

Market datapartial · fetched 2026-10-23T02:22:07.181Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.083643364Z

FundamentalsAlpha Vantage · unavailable

Share price$0.73
1D-7.3%
AH$0.72$0.74$0.77$0.79$0.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAAI
Sold putSold callAH

Paradium.AI, Inc. options

Live interpolated PAAI call and put midpoint premiums by absolute delta.Paradium.AI, Inc.$0.00$1.08$2.16$3.24$4.32$-0.43$0.18$0.79$1.40$2.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAAI spot · $0.73PAAI PRICE$0.06$0.08$0.10$0.12$0.15$0.17$0.19$0.22$0.24$0.31$0.37$0.34$0.31$0.42$0.44$0.46$0.48$0.50$0.94$1.38$1.81$2.25$2.69$3.13$3.56$4.00
PutsExpensive2.34×
CallsExpensive2.72×
SkewBullish-5.97 pp
Implied moveBearish±$1.57
TiltBearish78.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.01401.5%456.8%0.67659.6%65.6%
25Δ3.52413.9%392.4%0.75590.8%57.1%
30Δ3.03426.3%327.9%0.83521.9%48.6%
35Δ2.54438.7%263.5%0.92453.0%40.1%
40Δ2.23433.1%225.4%1.00384.4%31.7%
45Δ1.95426.0%189.5%1.46390.0%28.5%
50Δ1.66419.0%153.5%1.92395.6%25.4%
55Δ1.37412.0%117.6%2.38401.1%22.2%
60Δ1.09404.9%81.7%2.84406.7%19.1%
65Δ1.45542.9%139.5%3.30412.3%15.9%
70Δ1.95695.8%216.8%3.76417.9%12.8%
75Δ1.57548.4%161.0%4.23423.5%9.7%
80Δ1.19401.0%105.2%4.69429.0%6.5%

20Δ

Calls
Pseudo strike
4.01
IV
401.5%
B/E move
456.8%
Puts
Pseudo strike
0.67
IV
659.6%
B/E move
65.6%

25Δ

Calls
Pseudo strike
3.52
IV
413.9%
B/E move
392.4%
Puts
Pseudo strike
0.75
IV
590.8%
B/E move
57.1%

30Δ

Calls
Pseudo strike
3.03
IV
426.3%
B/E move
327.9%
Puts
Pseudo strike
0.83
IV
521.9%
B/E move
48.6%

35Δ

Calls
Pseudo strike
2.54
IV
438.7%
B/E move
263.5%
Puts
Pseudo strike
0.92
IV
453.0%
B/E move
40.1%

40Δ

Calls
Pseudo strike
2.23
IV
433.1%
B/E move
225.4%
Puts
Pseudo strike
1.00
IV
384.4%
B/E move
31.7%

45Δ

Calls
Pseudo strike
1.95
IV
426.0%
B/E move
189.5%
Puts
Pseudo strike
1.46
IV
390.0%
B/E move
28.5%

50Δ

Calls
Pseudo strike
1.66
IV
419.0%
B/E move
153.5%
Puts
Pseudo strike
1.92
IV
395.6%
B/E move
25.4%

55Δ

Calls
Pseudo strike
1.37
IV
412.0%
B/E move
117.6%
Puts
Pseudo strike
2.38
IV
401.1%
B/E move
22.2%

60Δ

Calls
Pseudo strike
1.09
IV
404.9%
B/E move
81.7%
Puts
Pseudo strike
2.84
IV
406.7%
B/E move
19.1%

65Δ

Calls
Pseudo strike
1.45
IV
542.9%
B/E move
139.5%
Puts
Pseudo strike
3.30
IV
412.3%
B/E move
15.9%

70Δ

Calls
Pseudo strike
1.95
IV
695.8%
B/E move
216.8%
Puts
Pseudo strike
3.76
IV
417.9%
B/E move
12.8%

75Δ

Calls
Pseudo strike
1.57
IV
548.4%
B/E move
161.0%
Puts
Pseudo strike
4.23
IV
423.5%
B/E move
9.7%

80Δ

Calls
Pseudo strike
1.19
IV
401.0%
B/E move
105.2%
Puts
Pseudo strike
4.69
IV
429.0%
B/E move
6.5%

Options history

No recorded observations