IntraAlpha
Create free account Start free

Sound Group Inc. American Depositary Shares SOGP

i

Market datapartial · fetched 2026-10-22T23:45:04.131Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:57:19.820194895Z

FundamentalsAlpha Vantage · unavailable

Share price$10.98
1D+0.9%
AH$10.18$10.37$10.57$10.76$10.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSOGP
Sold putSold callAH

Sound Group Inc. American Depositary Shares options

Live interpolated SOGP call and put midpoint premiums by absolute delta.Sound Group Inc. American Depositary Shares$0.11$2.52$4.93$7.34$9.75$6.24$8.58$10.93$13.27$15.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SOGP spot · $10.98SOGP PRICE$0.38$0.52$0.72$0.92$1.12$1.32$1.41$1.38$1.34$1.31$1.28$1.24$0.41$0.42$0.66$1.25$1.84$2.43$3.02$3.61$4.20$4.79$3.51$5.85$9.05
PutsExpensive1.15×
CallsExpensive1.17×
SkewBearish+3.39 pp
Implied moveBearish±$4.43
TiltBearish52.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.10129.3%50.1%8.62117.1%25.2%
25Δ14.66121.1%38.2%9.4888.4%17.5%
30Δ14.19129.5%35.7%10.2676.2%12.5%
35Δ13.71138.0%33.2%10.9289.1%11.9%
40Δ13.24146.4%30.7%11.58102.0%11.3%
45Δ12.76154.9%28.2%12.24114.9%10.7%
50Δ12.31151.3%25.0%12.90127.8%10.0%
55Δ11.89132.9%20.8%13.56140.7%9.4%
60Δ11.47114.5%16.7%14.22153.6%8.8%
65Δ11.0596.1%12.6%14.87166.5%8.1%
70Δ10.6477.7%8.5%14.02107.7%4.2%
75Δ10.2259.3%4.4%16.35147.0%4.3%
80Δ19.60184.9%4.0%

20Δ

Calls
Pseudo strike
16.10
IV
129.3%
B/E move
50.1%
Puts
Pseudo strike
8.62
IV
117.1%
B/E move
25.2%

25Δ

Calls
Pseudo strike
14.66
IV
121.1%
B/E move
38.2%
Puts
Pseudo strike
9.48
IV
88.4%
B/E move
17.5%

30Δ

Calls
Pseudo strike
14.19
IV
129.5%
B/E move
35.7%
Puts
Pseudo strike
10.26
IV
76.2%
B/E move
12.5%

35Δ

Calls
Pseudo strike
13.71
IV
138.0%
B/E move
33.2%
Puts
Pseudo strike
10.92
IV
89.1%
B/E move
11.9%

40Δ

Calls
Pseudo strike
13.24
IV
146.4%
B/E move
30.7%
Puts
Pseudo strike
11.58
IV
102.0%
B/E move
11.3%

45Δ

Calls
Pseudo strike
12.76
IV
154.9%
B/E move
28.2%
Puts
Pseudo strike
12.24
IV
114.9%
B/E move
10.7%

50Δ

Calls
Pseudo strike
12.31
IV
151.3%
B/E move
25.0%
Puts
Pseudo strike
12.90
IV
127.8%
B/E move
10.0%

55Δ

Calls
Pseudo strike
11.89
IV
132.9%
B/E move
20.8%
Puts
Pseudo strike
13.56
IV
140.7%
B/E move
9.4%

60Δ

Calls
Pseudo strike
11.47
IV
114.5%
B/E move
16.7%
Puts
Pseudo strike
14.22
IV
153.6%
B/E move
8.8%

65Δ

Calls
Pseudo strike
11.05
IV
96.1%
B/E move
12.6%
Puts
Pseudo strike
14.87
IV
166.5%
B/E move
8.1%

70Δ

Calls
Pseudo strike
10.64
IV
77.7%
B/E move
8.5%
Puts
Pseudo strike
14.02
IV
107.7%
B/E move
4.2%

75Δ

Calls
Pseudo strike
10.22
IV
59.3%
B/E move
4.4%
Puts
Pseudo strike
16.35
IV
147.0%
B/E move
4.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.60
IV
184.9%
B/E move
4.0%

Options history

No recorded observations