IntraAlpha
Create free account Start free

Sound Group Inc. American Depositary Shares SOGP

i

Market datapartial · fetched 2026-11-12T02:01:21.850Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.229211451Z

FundamentalsAlpha Vantage · unavailable

Share price$10.77
1D+11.3%
AH$9.76$10.08$10.41$10.73$11.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSOGP
Sold putSold callAH

Sound Group Inc. American Depositary Shares options

Live interpolated SOGP call and put midpoint premiums by absolute delta.Sound Group Inc. American Depositary Shares$0.18$2.01$3.84$5.66$7.49$7.47$9.28$11.10$12.91$14.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive SOGP spot · $10.77SOGP PRICE$0.38$0.38$0.39$0.46$0.52$0.59$0.65$0.71$0.78$0.84$0.91$0.97$0.63$0.83$1.02$1.21$1.41$1.60$1.79$1.99$6.97
Puts——
Calls——
Skew——
Implied moveBearish±$1.86
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.89239.4%51.1%
25Δ13.68177.8%30.6%
30Δ12.42138.9%19.0%
35Δ12.15132.0%17.1%10.18132.4%11.4%
40Δ11.89125.0%15.3%10.49132.8%10.3%
45Δ11.62118.1%13.4%10.80133.2%9.2%
50Δ11.35111.2%11.5%11.11133.6%8.1%
55Δ11.08104.3%9.6%11.42134.0%7.0%
60Δ10.8297.3%7.7%11.73134.4%5.9%
65Δ10.5590.4%5.8%12.04134.8%4.8%
70Δ10.2883.5%4.0%12.36135.2%3.7%
75Δ10.0276.5%2.1%17.12320.4%5.7%
80Δ

20Δ

Calls
Pseudo strike
15.89
IV
239.4%
B/E move
51.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
13.68
IV
177.8%
B/E move
30.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
12.42
IV
138.9%
B/E move
19.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
12.15
IV
132.0%
B/E move
17.1%
Puts
Pseudo strike
10.18
IV
132.4%
B/E move
11.4%

40Δ

Calls
Pseudo strike
11.89
IV
125.0%
B/E move
15.3%
Puts
Pseudo strike
10.49
IV
132.8%
B/E move
10.3%

45Δ

Calls
Pseudo strike
11.62
IV
118.1%
B/E move
13.4%
Puts
Pseudo strike
10.80
IV
133.2%
B/E move
9.2%

50Δ

Calls
Pseudo strike
11.35
IV
111.2%
B/E move
11.5%
Puts
Pseudo strike
11.11
IV
133.6%
B/E move
8.1%

55Δ

Calls
Pseudo strike
11.08
IV
104.3%
B/E move
9.6%
Puts
Pseudo strike
11.42
IV
134.0%
B/E move
7.0%

60Δ

Calls
Pseudo strike
10.82
IV
97.3%
B/E move
7.7%
Puts
Pseudo strike
11.73
IV
134.4%
B/E move
5.9%

65Δ

Calls
Pseudo strike
10.55
IV
90.4%
B/E move
5.8%
Puts
Pseudo strike
12.04
IV
134.8%
B/E move
4.8%

70Δ

Calls
Pseudo strike
10.28
IV
83.5%
B/E move
4.0%
Puts
Pseudo strike
12.36
IV
135.2%
B/E move
3.7%

75Δ

Calls
Pseudo strike
10.02
IV
76.5%
B/E move
2.1%
Puts
Pseudo strike
17.12
IV
320.4%
B/E move
5.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend101.93%
Daily EOD
SOGP72.5%97.6%122.8%2026-10-19: 106.92%2026-10-20: 75.99%2026-10-21: 119.30%2026-10-22: 115.82%2026-10-23: 107.06%2026-10-26: 96.50%2026-10-27: 108.07%2026-10-28: 106.37%2026-10-29: 106.26%2026-10-30: 101.93%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
106.92%
75.99%
119.30%
115.82%
107.06%
96.50%
108.07%
106.37%
106.26%
101.93%