IntraAlpha
Create free account Start free

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares TME

i

Market datapartial · fetched 2026-10-22T22:00:27.700Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:59:29.309572499Z

FundamentalsAlpha Vantage · unavailable

Share price$8.58
1D+4.1%
AH$8.21$8.33$8.45$8.57$8.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTME
Sold putSold callAH

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares options

Live interpolated TME call and put midpoint premiums by absolute delta.Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares$0.04$1.37$2.70$4.03$5.36$6.68$7.64$8.59$9.55$10.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TME spot · $8.58TME PRICE$0.29$0.28$0.27$0.26$0.29$0.38$0.47$0.56$0.65$0.74$0.82$0.99$1.18$0.24$0.18$0.23$0.30$0.36$0.43$0.49$0.56$0.62$0.99$1.57$2.56$4.97
PutsExpensive1.56×
CallsExpensive1.44×
SkewBullish-1.08 pp
Implied moveBearish±$0.96
TiltBearish30.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.50141.6%60.7%7.0492.6%20.7%
25Δ12.22113.5%45.7%7.8849.8%10.2%
30Δ10.9585.3%30.7%8.1243.8%8.1%
35Δ9.6757.1%15.7%8.2643.7%7.2%
40Δ8.9343.0%7.5%8.3943.6%6.4%
45Δ8.7844.5%6.8%8.5343.5%5.5%
50Δ8.6346.1%6.1%8.6743.4%4.7%
55Δ8.4947.6%5.4%8.8143.3%3.9%
60Δ8.3449.1%4.7%8.9443.2%3.0%
65Δ8.1950.7%4.0%9.3355.0%2.9%
70Δ8.0452.2%3.3%9.8875.1%3.2%
75Δ7.8352.9%2.8%10.86100.1%3.3%
80Δ7.5953.3%2.2%13.27145.9%3.3%

20Δ

Calls
Pseudo strike
13.50
IV
141.6%
B/E move
60.7%
Puts
Pseudo strike
7.04
IV
92.6%
B/E move
20.7%

25Δ

Calls
Pseudo strike
12.22
IV
113.5%
B/E move
45.7%
Puts
Pseudo strike
7.88
IV
49.8%
B/E move
10.2%

30Δ

Calls
Pseudo strike
10.95
IV
85.3%
B/E move
30.7%
Puts
Pseudo strike
8.12
IV
43.8%
B/E move
8.1%

35Δ

Calls
Pseudo strike
9.67
IV
57.1%
B/E move
15.7%
Puts
Pseudo strike
8.26
IV
43.7%
B/E move
7.2%

40Δ

Calls
Pseudo strike
8.93
IV
43.0%
B/E move
7.5%
Puts
Pseudo strike
8.39
IV
43.6%
B/E move
6.4%

45Δ

Calls
Pseudo strike
8.78
IV
44.5%
B/E move
6.8%
Puts
Pseudo strike
8.53
IV
43.5%
B/E move
5.5%

50Δ

Calls
Pseudo strike
8.63
IV
46.1%
B/E move
6.1%
Puts
Pseudo strike
8.67
IV
43.4%
B/E move
4.7%

55Δ

Calls
Pseudo strike
8.49
IV
47.6%
B/E move
5.4%
Puts
Pseudo strike
8.81
IV
43.3%
B/E move
3.9%

60Δ

Calls
Pseudo strike
8.34
IV
49.1%
B/E move
4.7%
Puts
Pseudo strike
8.94
IV
43.2%
B/E move
3.0%

65Δ

Calls
Pseudo strike
8.19
IV
50.7%
B/E move
4.0%
Puts
Pseudo strike
9.33
IV
55.0%
B/E move
2.9%

70Δ

Calls
Pseudo strike
8.04
IV
52.2%
B/E move
3.3%
Puts
Pseudo strike
9.88
IV
75.1%
B/E move
3.2%

75Δ

Calls
Pseudo strike
7.83
IV
52.9%
B/E move
2.8%
Puts
Pseudo strike
10.86
IV
100.1%
B/E move
3.3%

80Δ

Calls
Pseudo strike
7.59
IV
53.3%
B/E move
2.2%
Puts
Pseudo strike
13.27
IV
145.9%
B/E move
3.3%

Options history

No recorded observations