IntraAlpha
Create free account Start free

Upexi Inc. UPXI

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-21T17:01:38.682Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:29.04249446Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:35.618156+00:00

Share price$0.90
1D-1.3%
$0.87$0.88$0.90$0.91$0.935:30 AM6:30 AM9:00 AM1:00 PMUPXI
Sold putSold call

Upexi Inc. options

Live interpolated UPXI call and put midpoint premiums by absolute delta.Upexi Inc.$0.07$0.16$0.24$0.33$0.42$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUPXI PRICE$0.08$0.12$0.16$0.20$0.24$0.28$0.32$0.35$0.39$0.38$0.38$0.38$0.38
PutsExpensive5.08×
CallsExpensive2.78×
SkewBearish+360.94 pp
Implied move——
TiltBullish17.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.63735.7%71.5%
25Δ0.73684.4%59.9%
30Δ0.84633.1%48.3%
35Δ0.94581.9%36.7%
40Δ0.96171.7%16.0%
45Δ0.91203.2%15.0%
50Δ0.86234.8%14.0%
55Δ0.82266.3%13.1%
60Δ0.77297.8%12.1%
65Δ0.72329.4%11.1%
70Δ0.67360.9%10.1%
75Δ0.62392.5%9.2%
80Δ0.57424.0%8.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.63
IV
735.7%
B/E move
71.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.73
IV
684.4%
B/E move
59.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.84
IV
633.1%
B/E move
48.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.94
IV
581.9%
B/E move
36.7%

40Δ

Calls
Pseudo strike
0.96
IV
171.7%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.91
IV
203.2%
B/E move
15.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
0.86
IV
234.8%
B/E move
14.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
0.82
IV
266.3%
B/E move
13.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
0.77
IV
297.8%
B/E move
12.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
0.72
IV
329.4%
B/E move
11.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
0.67
IV
360.9%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
0.62
IV
392.5%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.57
IV
424.0%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations