IntraAlpha
Create free account Start free

Weibo Corporation American Depositary Share WB

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-12T00:53:07.763Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:10:58.8850992Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T00:53:07.239087+00:00

Share price$6.28
1D-0.6%
AH$6.24$6.26$6.29$6.31$6.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWB
Sold putSold callAH

Weibo Corporation American Depositary Share options

Live interpolated WB call and put midpoint premiums by absolute delta.Weibo Corporation American Depositary Share$0.88$1.81$2.74$3.68$4.61$5.80$6.02$6.24$6.46$6.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive WB spot · $6.28WB PRICE$1.07$1.30$1.53$1.77$2.00$2.24$2.47$2.70$2.94$3.17$3.41$0.98$1.17$1.36$1.55$1.75$1.94$2.36$3.35$4.34
Puts——
Calls——
Skew——
Implied moveBalanced±$3.94
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ5.01448.5%35.8%
30Δ6.20203.0%15.7%5.44427.5%32.0%
35Δ5.91231.4%14.7%5.88406.5%28.1%
40Δ5.61259.8%13.8%6.32385.5%24.2%
45Δ5.32288.2%12.9%6.75364.5%20.3%
50Δ5.03316.6%12.0%7.19343.5%16.4%
55Δ4.74345.1%11.0%7.81339.2%13.3%
60Δ4.44373.5%10.1%8.87376.5%12.1%
65Δ4.15401.9%9.2%9.94413.8%10.9%
70Δ3.86430.3%8.2%
75Δ3.56458.7%7.3%
80Δ3.27487.1%6.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.01
IV
448.5%
B/E move
35.8%

30Δ

Calls
Pseudo strike
6.20
IV
203.0%
B/E move
15.7%
Puts
Pseudo strike
5.44
IV
427.5%
B/E move
32.0%

35Δ

Calls
Pseudo strike
5.91
IV
231.4%
B/E move
14.7%
Puts
Pseudo strike
5.88
IV
406.5%
B/E move
28.1%

40Δ

Calls
Pseudo strike
5.61
IV
259.8%
B/E move
13.8%
Puts
Pseudo strike
6.32
IV
385.5%
B/E move
24.2%

45Δ

Calls
Pseudo strike
5.32
IV
288.2%
B/E move
12.9%
Puts
Pseudo strike
6.75
IV
364.5%
B/E move
20.3%

50Δ

Calls
Pseudo strike
5.03
IV
316.6%
B/E move
12.0%
Puts
Pseudo strike
7.19
IV
343.5%
B/E move
16.4%

55Δ

Calls
Pseudo strike
4.74
IV
345.1%
B/E move
11.0%
Puts
Pseudo strike
7.81
IV
339.2%
B/E move
13.3%

60Δ

Calls
Pseudo strike
4.44
IV
373.5%
B/E move
10.1%
Puts
Pseudo strike
8.87
IV
376.5%
B/E move
12.1%

65Δ

Calls
Pseudo strike
4.15
IV
401.9%
B/E move
9.2%
Puts
Pseudo strike
9.94
IV
413.8%
B/E move
10.9%

70Δ

Calls
Pseudo strike
3.86
IV
430.3%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.56
IV
458.7%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.27
IV
487.1%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations