IntraAlpha
Create free account Start free

WEBTOON Entertainment Inc. Common stock WBTN

i

Market datapartial · fetched 2026-10-22T21:54:46.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.889517847Z

FundamentalsAlpha Vantage · unavailable

Share price$9.50
1D-4.5%
AH$9.37$9.59$9.81$10.03$10.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWBTN
Sold putSold callAH

WEBTOON Entertainment Inc. Common stock options

Live interpolated WBTN call and put midpoint premiums by absolute delta.WEBTOON Entertainment Inc. Common stock$0.06$2.97$5.87$8.77$11.68$4.27$6.60$8.93$11.26$13.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WBTN spot · $9.50WBTN PRICE$0.38$0.39$0.49$0.58$0.68$0.78$0.93$1.23$1.52$1.81$2.10$2.39$2.83$0.50$0.72$0.97$1.22$1.47$1.71$2.37$3.25$4.12$5.00$5.87$7.28$10.84
PutsExpensive2.36×
CallsExpensive1.82×
SkewBearish+42.81 pp
Implied moveBearish±$3.31
TiltBearish47.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.97151.6%61.5%7.35144.5%27.9%
25Δ12.44112.4%35.0%7.93135.4%24.1%
30Δ11.92109.3%30.6%8.41137.2%21.7%
35Δ11.40106.2%26.2%8.88138.9%19.3%
40Δ10.88103.1%21.7%9.36140.6%16.9%
45Δ10.37100.1%17.3%9.84142.4%14.5%
50Δ9.88100.1%13.8%10.66149.4%12.8%
55Δ9.46107.7%12.5%11.66159.1%11.4%
60Δ9.05115.3%11.2%12.67168.8%10.0%
65Δ8.63122.9%9.9%13.67178.6%8.7%
70Δ8.22130.5%8.6%14.68188.3%7.3%
75Δ7.80138.1%7.3%16.22196.0%5.8%
80Δ7.24150.7%6.0%19.90225.2%4.7%

20Δ

Calls
Pseudo strike
14.97
IV
151.6%
B/E move
61.5%
Puts
Pseudo strike
7.35
IV
144.5%
B/E move
27.9%

25Δ

Calls
Pseudo strike
12.44
IV
112.4%
B/E move
35.0%
Puts
Pseudo strike
7.93
IV
135.4%
B/E move
24.1%

30Δ

Calls
Pseudo strike
11.92
IV
109.3%
B/E move
30.6%
Puts
Pseudo strike
8.41
IV
137.2%
B/E move
21.7%

35Δ

Calls
Pseudo strike
11.40
IV
106.2%
B/E move
26.2%
Puts
Pseudo strike
8.88
IV
138.9%
B/E move
19.3%

40Δ

Calls
Pseudo strike
10.88
IV
103.1%
B/E move
21.7%
Puts
Pseudo strike
9.36
IV
140.6%
B/E move
16.9%

45Δ

Calls
Pseudo strike
10.37
IV
100.1%
B/E move
17.3%
Puts
Pseudo strike
9.84
IV
142.4%
B/E move
14.5%

50Δ

Calls
Pseudo strike
9.88
IV
100.1%
B/E move
13.8%
Puts
Pseudo strike
10.66
IV
149.4%
B/E move
12.8%

55Δ

Calls
Pseudo strike
9.46
IV
107.7%
B/E move
12.5%
Puts
Pseudo strike
11.66
IV
159.1%
B/E move
11.4%

60Δ

Calls
Pseudo strike
9.05
IV
115.3%
B/E move
11.2%
Puts
Pseudo strike
12.67
IV
168.8%
B/E move
10.0%

65Δ

Calls
Pseudo strike
8.63
IV
122.9%
B/E move
9.9%
Puts
Pseudo strike
13.67
IV
178.6%
B/E move
8.7%

70Δ

Calls
Pseudo strike
8.22
IV
130.5%
B/E move
8.6%
Puts
Pseudo strike
14.68
IV
188.3%
B/E move
7.3%

75Δ

Calls
Pseudo strike
7.80
IV
138.1%
B/E move
7.3%
Puts
Pseudo strike
16.22
IV
196.0%
B/E move
5.8%

80Δ

Calls
Pseudo strike
7.24
IV
150.7%
B/E move
6.0%
Puts
Pseudo strike
19.90
IV
225.2%
B/E move
4.7%

Options history

No recorded observations