IntraAlpha
Create free account Start free

WEBTOON Entertainment Inc. Common stock WBTN

i

Market datapartial · fetched 2026-10-23T16:45:07.920Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:44:16.314683278Z

FundamentalsAlpha Vantage · unavailable

Share price$9.46
1D+0.6%
$9.22$9.30$9.37$9.45$9.535:30 AM6:30 AM9:00 AM1:00 PMWBTN
Sold putSold call

WEBTOON Entertainment Inc. Common stock options

Live interpolated WBTN call and put midpoint premiums by absolute delta.WEBTOON Entertainment Inc. Common stock$0.13$2.37$4.61$6.85$9.08$5.14$7.06$8.97$10.88$12.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WBTN spot · $9.46WBTN PRICE$0.38$0.38$0.45$0.51$0.58$0.65$0.84$1.04$1.24$1.45$1.65$1.85$2.06$0.41$0.54$0.67$0.80$0.93$1.07$1.20$2.01$3.79$5.58$7.36$8.44$7.38
PutsExpensive2.02×
CallsExpensive1.54×
SkewBearish+37.33 pp
Implied moveBearish±$2.04
TiltBearish50.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.75161.2%70.5%7.59116.6%24.1%
25Δ12.42114.4%35.3%7.95113.1%21.6%
30Δ11.82106.5%29.7%8.32109.6%19.1%
35Δ11.2398.6%24.1%8.69106.1%16.7%
40Δ10.6490.8%18.6%9.05102.5%14.2%
45Δ10.0482.9%13.0%9.4299.0%11.7%
50Δ9.7084.2%11.4%9.7895.5%9.2%
55Δ9.3886.2%10.2%10.74106.9%7.7%
60Δ9.0688.2%8.9%12.54139.8%7.5%
65Δ8.7490.3%7.6%14.34172.7%7.3%
70Δ8.4192.3%6.4%16.14205.5%7.1%
75Δ8.0994.3%5.1%17.29221.0%6.5%
80Δ7.7796.3%3.9%16.42183.3%4.5%

20Δ

Calls
Pseudo strike
15.75
IV
161.2%
B/E move
70.5%
Puts
Pseudo strike
7.59
IV
116.6%
B/E move
24.1%

25Δ

Calls
Pseudo strike
12.42
IV
114.4%
B/E move
35.3%
Puts
Pseudo strike
7.95
IV
113.1%
B/E move
21.6%

30Δ

Calls
Pseudo strike
11.82
IV
106.5%
B/E move
29.7%
Puts
Pseudo strike
8.32
IV
109.6%
B/E move
19.1%

35Δ

Calls
Pseudo strike
11.23
IV
98.6%
B/E move
24.1%
Puts
Pseudo strike
8.69
IV
106.1%
B/E move
16.7%

40Δ

Calls
Pseudo strike
10.64
IV
90.8%
B/E move
18.6%
Puts
Pseudo strike
9.05
IV
102.5%
B/E move
14.2%

45Δ

Calls
Pseudo strike
10.04
IV
82.9%
B/E move
13.0%
Puts
Pseudo strike
9.42
IV
99.0%
B/E move
11.7%

50Δ

Calls
Pseudo strike
9.70
IV
84.2%
B/E move
11.4%
Puts
Pseudo strike
9.78
IV
95.5%
B/E move
9.2%

55Δ

Calls
Pseudo strike
9.38
IV
86.2%
B/E move
10.2%
Puts
Pseudo strike
10.74
IV
106.9%
B/E move
7.7%

60Δ

Calls
Pseudo strike
9.06
IV
88.2%
B/E move
8.9%
Puts
Pseudo strike
12.54
IV
139.8%
B/E move
7.5%

65Δ

Calls
Pseudo strike
8.74
IV
90.3%
B/E move
7.6%
Puts
Pseudo strike
14.34
IV
172.7%
B/E move
7.3%

70Δ

Calls
Pseudo strike
8.41
IV
92.3%
B/E move
6.4%
Puts
Pseudo strike
16.14
IV
205.5%
B/E move
7.1%

75Δ

Calls
Pseudo strike
8.09
IV
94.3%
B/E move
5.1%
Puts
Pseudo strike
17.29
IV
221.0%
B/E move
6.5%

80Δ

Calls
Pseudo strike
7.77
IV
96.3%
B/E move
3.9%
Puts
Pseudo strike
16.42
IV
183.3%
B/E move
4.5%

Options history

No recorded observations