IntraAlpha
Create free account Start free

ZipRecruiter, Inc. ZIP

i

Market datapartial · fetched 2026-10-23T03:13:58.143Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002203065Z

FundamentalsAlpha Vantage · unavailable

Share price$4.67
1D+5.7%
AH$4.43$4.51$4.59$4.67$4.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZIP
Sold putSold callAH

ZipRecruiter, Inc. options

Live interpolated ZIP call and put midpoint premiums by absolute delta.ZipRecruiter, Inc.$0.31$0.95$1.60$2.25$2.89$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEZIP PRICE$0.38$0.38$0.38$0.38$1.30$1.77$2.24$2.71
PutsExpensive2.08×
CallsExpensive1.88×
SkewBearish+6.59 pp
Implied move——
TiltBearish68.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.40198.1%66.5%
35Δ6.64165.7%50.2%
40Δ5.88133.3%33.9%
45Δ5.12100.9%17.6%
50Δ
55Δ5.50137.9%10.1%
60Δ6.02150.0%8.9%
65Δ6.54162.2%7.8%
70Δ7.06174.3%6.7%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.40
IV
198.1%
B/E move
66.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.64
IV
165.7%
B/E move
50.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.88
IV
133.3%
B/E move
33.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.12
IV
100.9%
B/E move
17.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.50
IV
137.9%
B/E move
10.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.02
IV
150.0%
B/E move
8.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.54
IV
162.2%
B/E move
7.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.06
IV
174.3%
B/E move
6.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations