IntraAlpha
Create free account Start free

Angi Inc. Class A Common Stock ANGI

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-12T17:27:00.411Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:25:13.749571566Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T17:26:59.801935+00:00

Share price$6.58
1D-1.2%
$6.48$6.55$6.62$6.69$6.765:30 AM6:30 AM9:00 AM1:00 PMANGI
Sold putSold call

Angi Inc. Class A Common Stock options

Live interpolated ANGI call and put midpoint premiums by absolute delta.Angi Inc. Class A Common Stock$0.06$0.42$0.79$1.15$1.51$4.62$5.57$6.53$7.48$8.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ANGI spot · $6.58ANGI PRICE$0.10$0.20$0.31$0.42$0.53$0.64$0.75$0.86$0.97$1.08$1.19$1.30$1.41$0.29$0.34$0.40$0.46$0.52$0.58$0.64$0.69$0.75$0.81$0.87$0.93$0.99
PutsExpensive1.56×
CallsCheap0.78×
SkewBearish+43.97 pp
Implied moveBullish±$1.39
TiltBullish8.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.5698.8%16.5%5.12229.6%26.5%
25Δ7.3399.5%14.5%5.31218.4%24.5%
30Δ7.16103.2%13.5%5.51207.2%22.4%
35Δ6.98106.9%12.5%5.70195.9%20.3%
40Δ6.80110.6%11.5%5.90184.7%18.3%
45Δ6.63114.3%10.5%6.09173.4%16.2%
50Δ6.45118.0%9.4%6.29162.2%14.1%
55Δ6.28121.7%8.4%6.48150.9%12.1%
60Δ6.10125.4%7.4%6.67139.7%10.0%
65Δ5.92129.1%6.4%6.87128.5%7.9%
70Δ5.75132.7%5.4%7.06117.2%5.9%
75Δ5.57136.4%4.4%7.26106.0%3.8%
80Δ5.39140.1%3.3%7.4594.7%1.7%

20Δ

Calls
Pseudo strike
7.56
IV
98.8%
B/E move
16.5%
Puts
Pseudo strike
5.12
IV
229.6%
B/E move
26.5%

25Δ

Calls
Pseudo strike
7.33
IV
99.5%
B/E move
14.5%
Puts
Pseudo strike
5.31
IV
218.4%
B/E move
24.5%

30Δ

Calls
Pseudo strike
7.16
IV
103.2%
B/E move
13.5%
Puts
Pseudo strike
5.51
IV
207.2%
B/E move
22.4%

35Δ

Calls
Pseudo strike
6.98
IV
106.9%
B/E move
12.5%
Puts
Pseudo strike
5.70
IV
195.9%
B/E move
20.3%

40Δ

Calls
Pseudo strike
6.80
IV
110.6%
B/E move
11.5%
Puts
Pseudo strike
5.90
IV
184.7%
B/E move
18.3%

45Δ

Calls
Pseudo strike
6.63
IV
114.3%
B/E move
10.5%
Puts
Pseudo strike
6.09
IV
173.4%
B/E move
16.2%

50Δ

Calls
Pseudo strike
6.45
IV
118.0%
B/E move
9.4%
Puts
Pseudo strike
6.29
IV
162.2%
B/E move
14.1%

55Δ

Calls
Pseudo strike
6.28
IV
121.7%
B/E move
8.4%
Puts
Pseudo strike
6.48
IV
150.9%
B/E move
12.1%

60Δ

Calls
Pseudo strike
6.10
IV
125.4%
B/E move
7.4%
Puts
Pseudo strike
6.67
IV
139.7%
B/E move
10.0%

65Δ

Calls
Pseudo strike
5.92
IV
129.1%
B/E move
6.4%
Puts
Pseudo strike
6.87
IV
128.5%
B/E move
7.9%

70Δ

Calls
Pseudo strike
5.75
IV
132.7%
B/E move
5.4%
Puts
Pseudo strike
7.06
IV
117.2%
B/E move
5.9%

75Δ

Calls
Pseudo strike
5.57
IV
136.4%
B/E move
4.4%
Puts
Pseudo strike
7.26
IV
106.0%
B/E move
3.8%

80Δ

Calls
Pseudo strike
5.39
IV
140.1%
B/E move
3.3%
Puts
Pseudo strike
7.45
IV
94.7%
B/E move
1.7%

Options history

IV · four-Friday blend91.56%
Daily close
ANGI79.8%97.7%115.5%2026-08-21: 105.12%2026-08-24: 91.34%2026-08-28: 113.04%2026-09-02: 99.10%2026-09-03: 82.27%2026-09-14: 106.61%2026-10-16: 92.83%2026-10-22: 91.43%2026-10-23: 91.56%Aug 21Sep 3Oct 23
9 observations2026-08-21 — 2026-10-23
Table
DateIV (%)
105.12%
91.34%
113.04%
99.10%
82.27%
106.61%
92.83%
91.43%
91.56%