IntraAlpha
Create free account Start free

Bilibili Inc BILI

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-15T20:04:03.409Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.37549198Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:02.461727+00:00

Share price$14.43
1D+2.3%
AH$14.06$14.17$14.28$14.38$14.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBILI
Sold putSold callAH

Bilibili Inc options

Live interpolated BILI call and put midpoint premiums by absolute delta.Bilibili Inc$0.00$1.57$3.13$4.70$6.27$11.28$12.55$13.83$15.10$16.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $14.43OPTION PRICELive BILI spot · $14.43BILI PRICE$0.26$0.48$0.70$0.92$1.13$1.35$1.57$1.79$2.00$2.22$2.44$2.66$2.88$0.18$0.15$0.46$1.05$1.65$2.24$2.84$3.43$4.03$4.62$5.22$5.81$2.48
PutsExpensive9.50×
CallsExpensive3.81×
SkewBearish+159.79 pp
Implied moveBearish±$4.41
TiltBearish25.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.7487.6%4.0%12.59283.5%14.0%
25Δ14.49105.2%3.8%13.56157.1%7.0%
30Δ14.24122.7%3.5%14.33131.2%3.9%
35Δ13.99140.3%3.3%14.92187.7%3.9%
40Δ13.74157.9%3.0%15.52244.2%3.9%
45Δ13.48175.4%2.8%16.11300.7%3.9%
50Δ13.23193.0%2.6%16.71357.1%3.9%
55Δ12.98210.6%2.3%17.31413.6%3.9%
60Δ12.73228.1%2.1%17.90470.1%3.9%
65Δ12.48245.7%1.9%18.50526.5%3.9%
70Δ12.22263.3%1.6%19.09583.0%3.9%
75Δ11.97280.8%1.4%19.69639.5%3.8%
80Δ11.72298.4%1.2%16.68292.2%1.6%

20Δ

Calls
Pseudo strike
14.74
IV
87.6%
B/E move
4.0%
Puts
Pseudo strike
12.59
IV
283.5%
B/E move
14.0%

25Δ

Calls
Pseudo strike
14.49
IV
105.2%
B/E move
3.8%
Puts
Pseudo strike
13.56
IV
157.1%
B/E move
7.0%

30Δ

Calls
Pseudo strike
14.24
IV
122.7%
B/E move
3.5%
Puts
Pseudo strike
14.33
IV
131.2%
B/E move
3.9%

35Δ

Calls
Pseudo strike
13.99
IV
140.3%
B/E move
3.3%
Puts
Pseudo strike
14.92
IV
187.7%
B/E move
3.9%

40Δ

Calls
Pseudo strike
13.74
IV
157.9%
B/E move
3.0%
Puts
Pseudo strike
15.52
IV
244.2%
B/E move
3.9%

45Δ

Calls
Pseudo strike
13.48
IV
175.4%
B/E move
2.8%
Puts
Pseudo strike
16.11
IV
300.7%
B/E move
3.9%

50Δ

Calls
Pseudo strike
13.23
IV
193.0%
B/E move
2.6%
Puts
Pseudo strike
16.71
IV
357.1%
B/E move
3.9%

55Δ

Calls
Pseudo strike
12.98
IV
210.6%
B/E move
2.3%
Puts
Pseudo strike
17.31
IV
413.6%
B/E move
3.9%

60Δ

Calls
Pseudo strike
12.73
IV
228.1%
B/E move
2.1%
Puts
Pseudo strike
17.90
IV
470.1%
B/E move
3.9%

65Δ

Calls
Pseudo strike
12.48
IV
245.7%
B/E move
1.9%
Puts
Pseudo strike
18.50
IV
526.5%
B/E move
3.9%

70Δ

Calls
Pseudo strike
12.22
IV
263.3%
B/E move
1.6%
Puts
Pseudo strike
19.09
IV
583.0%
B/E move
3.9%

75Δ

Calls
Pseudo strike
11.97
IV
280.8%
B/E move
1.4%
Puts
Pseudo strike
19.69
IV
639.5%
B/E move
3.8%

80Δ

Calls
Pseudo strike
11.72
IV
298.4%
B/E move
1.2%
Puts
Pseudo strike
16.68
IV
292.2%
B/E move
1.6%