IntraAlpha
Create free account Start free

Cars.com Inc. Common Stock CARS

i

Market dataready · fetched 2026-11-12T17:37:47.852Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:37:42.899798976Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T17:37:47.375223+00:00

Share price$13.07
1D-3.4%
$13.03$13.20$13.38$13.55$13.725:30 AM6:30 AM9:00 AM1:00 PMCARS
Sold putSold call

Cars.com Inc. Common Stock options

Live interpolated CARS call and put midpoint premiums by absolute delta.Cars.com Inc. Common Stock$0.29$1.09$1.89$2.69$3.49$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECARS PRICE$1.17$1.87$2.57$3.26$0.38$0.38$0.38
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.65174.9%21.4%
25Δ11.34139.9%16.0%
30Δ12.04104.9%10.7%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ12.43107.2%4.1%
70Δ11.73144.8%4.1%
75Δ11.03182.4%4.1%
80Δ10.34220.1%4.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.65
IV
174.9%
B/E move
21.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.34
IV
139.9%
B/E move
16.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.04
IV
104.9%
B/E move
10.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
12.43
IV
107.2%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
11.73
IV
144.8%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
11.03
IV
182.4%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
10.34
IV
220.1%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend62.58%
Daily close
CARS40.9%80.2%119.4%2026-08-14: 61.94%2026-08-17: 93.99%2026-08-19: 62.31%2026-08-21: 48.65%2026-08-24: 53.77%2026-08-25: 46.34%2026-08-26: 55.24%2026-09-18: 65.75%2026-10-01: 59.75%2026-10-02: 55.48%2026-10-15: 113.98%2026-10-16: 57.57%2026-10-19: 62.08%2026-10-20: 60.57%2026-10-21: 60.59%2026-10-22: 59.84%2026-10-26: 63.65%2026-10-27: 64.17%2026-10-28: 58.50%2026-10-29: 59.01%2026-10-30: 62.58%Aug 14Oct 15Oct 30
21 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
61.94%
93.99%
62.31%
48.65%
53.77%
46.34%
55.24%
65.75%
59.75%
55.48%
113.98%
57.57%
62.08%
60.57%
60.59%
59.84%
63.65%
64.17%
58.50%
59.01%
62.58%