IntraAlpha
Create free account Start free

Trump Media & Technology Group Corp. Common Stock DJT

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-10T22:26:14.504Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:25:43.662864179Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-10T22:26:14.002848+00:00

Share price$4.28
1D+7.7%
AH$3.92$4.11$4.29$4.47$4.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDJT
Sold putSold callAH

Trump Media & Technology Group Corp. Common Stock options

Live interpolated DJT call and put midpoint premiums by absolute delta.Trump Media & Technology Group Corp. Common Stock$0.04$0.19$0.35$0.50$0.65$3.65$4.00$4.35$4.70$5.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DJT spot · $4.28DJT PRICE$0.06$0.08$0.09$0.11$0.14$0.17$0.20$0.23$0.26$0.29$0.32$0.35$0.06$0.08$0.11$0.14$0.17$0.20$0.23$0.26$0.29$0.32$0.42$0.51$0.61
PutsExpensive1.24×
Calls——
Skew——
Implied moveBearish±$0.43
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.85141.1%14.7%3.84139.4%11.8%
25Δ4.74137.5%12.5%3.97131.6%9.2%
30Δ4.63134.0%10.3%4.05129.2%7.9%
35Δ4.52130.5%8.2%4.11128.4%7.2%
40Δ4.45128.5%7.2%4.18127.7%6.4%
45Δ4.38126.9%6.4%4.24127.0%5.6%
50Δ4.32125.2%5.6%4.31126.2%4.8%
55Δ4.26123.5%4.8%4.37125.5%4.0%
60Δ4.20121.9%4.1%4.43124.7%3.2%
65Δ4.13120.2%3.3%4.50124.0%2.5%
70Δ4.07118.5%2.5%4.61127.9%2.1%
75Δ4.01116.9%1.7%4.72131.9%1.7%
80Δ4.83135.9%1.3%

20Δ

Calls
Pseudo strike
4.85
IV
141.1%
B/E move
14.7%
Puts
Pseudo strike
3.84
IV
139.4%
B/E move
11.8%

25Δ

Calls
Pseudo strike
4.74
IV
137.5%
B/E move
12.5%
Puts
Pseudo strike
3.97
IV
131.6%
B/E move
9.2%

30Δ

Calls
Pseudo strike
4.63
IV
134.0%
B/E move
10.3%
Puts
Pseudo strike
4.05
IV
129.2%
B/E move
7.9%

35Δ

Calls
Pseudo strike
4.52
IV
130.5%
B/E move
8.2%
Puts
Pseudo strike
4.11
IV
128.4%
B/E move
7.2%

40Δ

Calls
Pseudo strike
4.45
IV
128.5%
B/E move
7.2%
Puts
Pseudo strike
4.18
IV
127.7%
B/E move
6.4%

45Δ

Calls
Pseudo strike
4.38
IV
126.9%
B/E move
6.4%
Puts
Pseudo strike
4.24
IV
127.0%
B/E move
5.6%

50Δ

Calls
Pseudo strike
4.32
IV
125.2%
B/E move
5.6%
Puts
Pseudo strike
4.31
IV
126.2%
B/E move
4.8%

55Δ

Calls
Pseudo strike
4.26
IV
123.5%
B/E move
4.8%
Puts
Pseudo strike
4.37
IV
125.5%
B/E move
4.0%

60Δ

Calls
Pseudo strike
4.20
IV
121.9%
B/E move
4.1%
Puts
Pseudo strike
4.43
IV
124.7%
B/E move
3.2%

65Δ

Calls
Pseudo strike
4.13
IV
120.2%
B/E move
3.3%
Puts
Pseudo strike
4.50
IV
124.0%
B/E move
2.5%

70Δ

Calls
Pseudo strike
4.07
IV
118.5%
B/E move
2.5%
Puts
Pseudo strike
4.61
IV
127.9%
B/E move
2.1%

75Δ

Calls
Pseudo strike
4.01
IV
116.9%
B/E move
1.7%
Puts
Pseudo strike
4.72
IV
131.9%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.83
IV
135.9%
B/E move
1.3%

Options history

IV · four-Friday blend126.91%
Daily close
DJT46.6%90.3%134.0%2026-08-12: 78.43%2026-08-14: 64.55%2026-08-17: 68.96%2026-08-18: 67.77%2026-08-19: 65.80%2026-08-20: 69.85%2026-08-21: 65.43%2026-08-24: 70.21%2026-08-25: 71.16%2026-08-26: 66.37%2026-08-28: 66.36%2026-08-31: 64.51%2026-09-01: 65.16%2026-09-02: 67.27%2026-09-03: 62.70%2026-09-04: 62.55%2026-09-08: 75.33%2026-09-09: 67.16%2026-09-11: 63.39%2026-09-14: 64.82%2026-09-15: 62.90%2026-09-16: 59.81%2026-09-18: 56.91%2026-09-21: 60.59%2026-09-22: 64.87%2026-09-23: 59.80%2026-09-25: 54.99%2026-09-28: 58.47%2026-09-29: 59.04%2026-09-30: 61.72%2026-10-02: 54.15%2026-10-05: 54.78%2026-10-06: 52.63%2026-10-09: 54.88%2026-10-12: 57.03%2026-10-16: 63.41%2026-10-19: 75.66%2026-10-20: 83.01%2026-10-21: 114.31%2026-10-22: 122.83%2026-10-23: 71.49%2026-10-26: 115.65%2026-10-27: 77.02%2026-10-28: 127.99%2026-10-30: 126.91%Aug 12Sep 18Oct 30
45 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
78.43%
64.55%
68.96%
67.77%
65.80%
69.85%
65.43%
70.21%
71.16%
66.37%
66.36%
64.51%
65.16%
67.27%
62.70%
62.55%
75.33%
67.16%
63.39%
64.82%
62.90%
59.81%
56.91%
60.59%
64.87%
59.80%
54.99%
58.47%
59.04%
61.72%
54.15%
54.78%
52.63%
54.88%
57.03%
63.41%
75.66%
83.01%
114.31%
122.83%
71.49%
115.65%
77.02%
127.99%
126.91%