Share price$6.67
1D+1.6%
Sold putSold call
Trump Media & Technology Group Corp. DJT
COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATIONi
Market dataready · fetched 2026-10-21T17:01:21.756Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:01:00.779561921Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:21.196681+00:00
Trump Media & Technology Group Corp. options
PutsExpensive1.20×
CallsExpensive6.22×
SkewBullish-326.24 pp
Implied moveBullish±$0.69
TiltBullish22.1% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 7.26 | 109.9% | 10.1% | 5.96 | 153.3% | 11.6% |
| 25Δ | 12.29 | 774.2% | 96.3% | 6.24 | 109.9% | 7.4% |
| 30Δ | 11.62 | 693.8% | 85.3% | 6.50 | 67.9% | 3.4% |
| 35Δ | 10.95 | 613.3% | 74.4% | 6.56 | 70.7% | 3.2% |
| 40Δ | 10.29 | 532.9% | 63.4% | 6.61 | 73.6% | 2.9% |
| 45Δ | 9.62 | 452.4% | 52.5% | 6.67 | 76.4% | 2.6% |
| 50Δ | 8.95 | 371.9% | 41.5% | 6.72 | 79.2% | 2.3% |
| 55Δ | 8.29 | 291.5% | 30.6% | 6.78 | 82.0% | 2.1% |
| 60Δ | 7.62 | 211.0% | 19.6% | 6.83 | 84.8% | 1.8% |
| 65Δ | 6.95 | 130.6% | 8.7% | 6.89 | 87.6% | 1.5% |
| 70Δ | 6.95 | 90.5% | 1.2% | |||
| 75Δ | 7.00 | 93.6% | 1.0% | |||
| 80Δ | 7.29 | 125.3% | 0.9% | |||
20Δ
- Pseudo strike
- 7.26
- IV
- 109.9%
- B/E move
- 10.1%
- Pseudo strike
- 5.96
- IV
- 153.3%
- B/E move
- 11.6%
25Δ
- Pseudo strike
- 12.29
- IV
- 774.2%
- B/E move
- 96.3%
- Pseudo strike
- 6.24
- IV
- 109.9%
- B/E move
- 7.4%
30Δ
- Pseudo strike
- 11.62
- IV
- 693.8%
- B/E move
- 85.3%
- Pseudo strike
- 6.50
- IV
- 67.9%
- B/E move
- 3.4%
35Δ
- Pseudo strike
- 10.95
- IV
- 613.3%
- B/E move
- 74.4%
- Pseudo strike
- 6.56
- IV
- 70.7%
- B/E move
- 3.2%
40Δ
- Pseudo strike
- 10.29
- IV
- 532.9%
- B/E move
- 63.4%
- Pseudo strike
- 6.61
- IV
- 73.6%
- B/E move
- 2.9%
45Δ
- Pseudo strike
- 9.62
- IV
- 452.4%
- B/E move
- 52.5%
- Pseudo strike
- 6.67
- IV
- 76.4%
- B/E move
- 2.6%
50Δ
- Pseudo strike
- 8.95
- IV
- 371.9%
- B/E move
- 41.5%
- Pseudo strike
- 6.72
- IV
- 79.2%
- B/E move
- 2.3%
55Δ
- Pseudo strike
- 8.29
- IV
- 291.5%
- B/E move
- 30.6%
- Pseudo strike
- 6.78
- IV
- 82.0%
- B/E move
- 2.1%
60Δ
- Pseudo strike
- 7.62
- IV
- 211.0%
- B/E move
- 19.6%
- Pseudo strike
- 6.83
- IV
- 84.8%
- B/E move
- 1.8%
65Δ
- Pseudo strike
- 6.95
- IV
- 130.6%
- B/E move
- 8.7%
- Pseudo strike
- 6.89
- IV
- 87.6%
- B/E move
- 1.5%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.95
- IV
- 90.5%
- B/E move
- 1.2%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.00
- IV
- 93.6%
- B/E move
- 1.0%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.29
- IV
- 125.3%
- B/E move
- 0.9%
Options history
Table
| Date | IV |
|---|---|
| 75.55% | |
| 86.38% |