IntraAlpha
Create free account Start free

Alphabet Inc. Class A Common Stock GOOGL

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-07T07:12:36.774Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:43.600163358Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-02T05:39:55.514617+00:00

NewsAlpha Vantage · collected 2026-11-06T23:17:01.547090+00:00

Earnings observationsAlpha Vantage · collected 2026-11-06T23:16:25.384635+00:00

Share price$285.41
1D+0.8%
AH$282$284$286$289$2915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOGL
Sold putSold callAH

Alphabet Inc. Class A Common Stock options

Live interpolated GOOGL call and put midpoint premiums by absolute delta.Alphabet Inc. Class A Common Stock$1.06$5.33$9.61$13.89$18.16$263.61$275.04$286.47$297.91$309.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOGL spot · $285.41GOOGL PRICE$1.52$2.02$2.58$3.20$3.89$4.69$5.48$6.42$7.53$8.57$10.23$12.22$15.40$1.82$2.50$3.16$3.84$4.58$5.46$6.39$7.41$8.69$9.99$11.69$13.27$16.93
PutsCheap0.95×
CallsCheap0.78×
SkewBearish+3.54 pp
Implied moveBearish±$11.87
TiltBearish6.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ297.9138.0%4.9%272.9743.3%5.0%
25Δ295.4937.9%4.2%275.2544.5%4.4%
30Δ293.3337.8%3.7%277.7044.0%3.8%
35Δ291.3637.9%3.2%279.9843.3%3.2%
40Δ289.5138.3%2.8%282.0842.5%2.8%
45Δ287.7438.9%2.5%284.0642.4%2.4%
50Δ285.9538.6%2.1%286.0042.2%2.0%
55Δ284.1438.8%1.8%287.9641.9%1.7%
60Δ282.3139.5%1.6%289.9942.5%1.4%
65Δ280.4939.0%1.3%292.0442.2%1.2%
70Δ278.2640.5%1.1%294.3942.8%1.0%
75Δ275.7342.2%0.9%296.6242.0%0.7%
80Δ272.1446.3%0.7%300.6646.1%0.6%

20Δ

Calls
Pseudo strike
297.91
IV
38.0%
B/E move
4.9%
Puts
Pseudo strike
272.97
IV
43.3%
B/E move
5.0%

25Δ

Calls
Pseudo strike
295.49
IV
37.9%
B/E move
4.2%
Puts
Pseudo strike
275.25
IV
44.5%
B/E move
4.4%

30Δ

Calls
Pseudo strike
293.33
IV
37.8%
B/E move
3.7%
Puts
Pseudo strike
277.70
IV
44.0%
B/E move
3.8%

35Δ

Calls
Pseudo strike
291.36
IV
37.9%
B/E move
3.2%
Puts
Pseudo strike
279.98
IV
43.3%
B/E move
3.2%

40Δ

Calls
Pseudo strike
289.51
IV
38.3%
B/E move
2.8%
Puts
Pseudo strike
282.08
IV
42.5%
B/E move
2.8%

45Δ

Calls
Pseudo strike
287.74
IV
38.9%
B/E move
2.5%
Puts
Pseudo strike
284.06
IV
42.4%
B/E move
2.4%

50Δ

Calls
Pseudo strike
285.95
IV
38.6%
B/E move
2.1%
Puts
Pseudo strike
286.00
IV
42.2%
B/E move
2.0%

55Δ

Calls
Pseudo strike
284.14
IV
38.8%
B/E move
1.8%
Puts
Pseudo strike
287.96
IV
41.9%
B/E move
1.7%

60Δ

Calls
Pseudo strike
282.31
IV
39.5%
B/E move
1.6%
Puts
Pseudo strike
289.99
IV
42.5%
B/E move
1.4%

65Δ

Calls
Pseudo strike
280.49
IV
39.0%
B/E move
1.3%
Puts
Pseudo strike
292.04
IV
42.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
278.26
IV
40.5%
B/E move
1.1%
Puts
Pseudo strike
294.39
IV
42.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
275.73
IV
42.2%
B/E move
0.9%
Puts
Pseudo strike
296.62
IV
42.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
272.14
IV
46.3%
B/E move
0.7%
Puts
Pseudo strike
300.66
IV
46.1%
B/E move
0.6%

Options history

IV · four-Friday blend35.36%
Daily close
GOOGL22.5%44.3%66.2%2026-08-10: 30.62%2026-08-11: 31.07%2026-08-12: 29.70%2026-08-13: 28.22%2026-08-14: 26.19%2026-08-17: 28.10%2026-08-18: 28.46%2026-08-19: 29.04%2026-08-20: 28.66%2026-08-21: 27.14%2026-08-24: 29.57%2026-08-25: 28.34%2026-08-26: 28.14%2026-08-27: 26.55%2026-08-28: 25.53%2026-08-31: 26.27%2026-09-01: 27.08%2026-09-02: 27.80%2026-09-03: 26.88%2026-09-04: 26.45%2026-09-08: 30.60%2026-09-09: 30.82%2026-09-10: 30.33%2026-09-11: 27.30%2026-09-14: 30.68%2026-09-15: 30.31%2026-09-16: 30.97%2026-09-17: 29.21%2026-09-18: 29.07%2026-09-21: 31.91%2026-09-22: 32.97%2026-09-23: 33.08%2026-09-24: 31.30%2026-09-25: 28.79%2026-09-28: 31.28%2026-09-29: 29.98%2026-09-30: 34.21%2026-10-01: 29.94%2026-10-02: 29.19%2026-10-05: 30.96%2026-10-06: 31.87%2026-10-07: 33.71%2026-10-08: 32.80%2026-10-09: 32.67%2026-10-12: 35.32%2026-10-13: 36.67%2026-10-14: 37.67%2026-10-15: 37.41%2026-10-16: 38.62%2026-10-19: 39.62%2026-10-20: 40.91%2026-10-21: 41.16%2026-10-22: 42.93%2026-10-23: 44.52%2026-10-26: 51.99%2026-10-27: 55.11%2026-10-28: 63.16%2026-10-29: 36.06%2026-10-30: 32.76%2026-11-03: 34.87%2026-11-06: 35.36%Aug 10Sep 22Nov 6
61 observations2026-08-10 — 2026-11-06
Table
DateIV (%)
30.62%
31.07%
29.70%
28.22%
26.19%
28.10%
28.46%
29.04%
28.66%
27.14%
29.57%
28.34%
28.14%
26.55%
25.53%
26.27%
27.08%
27.80%
26.88%
26.45%
30.60%
30.82%
30.33%
27.30%
30.68%
30.31%
30.97%
29.21%
29.07%
31.91%
32.97%
33.08%
31.30%
28.79%
31.28%
29.98%
34.21%
29.94%
29.19%
30.96%
31.87%
33.71%
32.80%
32.67%
35.32%
36.67%
37.67%
37.41%
38.62%
39.62%
40.91%
41.16%
42.93%
44.52%
51.99%
55.11%
63.16%
36.06%
32.76%
34.87%
35.36%

News

Compare options