IntraAlpha
Create free account Start free

Alphabet Inc Class A GOOGL

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-15T20:04:12.776Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:01.52768474Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:12.211432+00:00

Share price$349.00
1D+1.4%
AH$343$345$348$350$3525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOGL
Sold putSold callAH

Alphabet Inc Class A options

Live interpolated GOOGL call and put midpoint premiums by absolute delta.Alphabet Inc Class A$0.51$2.63$4.74$6.86$8.97$340.17$344.72$349.27$353.81$358.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $349.00OPTION PRICELive GOOGL spot · $349.00GOOGL PRICE$0.76$1.02$1.29$1.61$1.95$2.29$2.76$3.24$3.76$4.53$5.29$6.77$8.36$0.74$0.96$1.22$1.49$1.77$2.13$2.49$2.85$3.33$3.83$4.34$5.05$5.87
PutsExpensive1.10×
CallsCheap0.95×
SkewBullish-5.94 pp
Implied moveBullish±$5.26
TiltBullish9.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ354.9137.4%1.9%343.5735.6%1.8%
25Δ353.8137.3%1.7%344.7934.9%1.5%
30Δ352.7237.3%1.4%345.7534.4%1.3%
35Δ351.7737.3%1.3%346.6534.0%1.1%
40Δ350.8737.3%1.1%347.5433.6%0.9%
45Δ349.9637.3%0.9%348.3133.4%0.8%
50Δ349.0937.7%0.8%349.0833.3%0.7%
55Δ348.2138.1%0.7%349.8533.1%0.6%
60Δ347.3138.6%0.6%350.6432.9%0.5%
65Δ346.2539.8%0.5%351.4432.7%0.4%
70Δ345.1940.9%0.4%352.2432.5%0.3%
75Δ343.5145.3%0.4%353.2032.5%0.2%
80Δ341.6848.6%0.3%354.2432.6%0.2%

20Δ

Calls
Pseudo strike
354.91
IV
37.4%
B/E move
1.9%
Puts
Pseudo strike
343.57
IV
35.6%
B/E move
1.8%

25Δ

Calls
Pseudo strike
353.81
IV
37.3%
B/E move
1.7%
Puts
Pseudo strike
344.79
IV
34.9%
B/E move
1.5%

30Δ

Calls
Pseudo strike
352.72
IV
37.3%
B/E move
1.4%
Puts
Pseudo strike
345.75
IV
34.4%
B/E move
1.3%

35Δ

Calls
Pseudo strike
351.77
IV
37.3%
B/E move
1.3%
Puts
Pseudo strike
346.65
IV
34.0%
B/E move
1.1%

40Δ

Calls
Pseudo strike
350.87
IV
37.3%
B/E move
1.1%
Puts
Pseudo strike
347.54
IV
33.6%
B/E move
0.9%

45Δ

Calls
Pseudo strike
349.96
IV
37.3%
B/E move
0.9%
Puts
Pseudo strike
348.31
IV
33.4%
B/E move
0.8%

50Δ

Calls
Pseudo strike
349.09
IV
37.7%
B/E move
0.8%
Puts
Pseudo strike
349.08
IV
33.3%
B/E move
0.7%

55Δ

Calls
Pseudo strike
348.21
IV
38.1%
B/E move
0.7%
Puts
Pseudo strike
349.85
IV
33.1%
B/E move
0.6%

60Δ

Calls
Pseudo strike
347.31
IV
38.6%
B/E move
0.6%
Puts
Pseudo strike
350.64
IV
32.9%
B/E move
0.5%

65Δ

Calls
Pseudo strike
346.25
IV
39.8%
B/E move
0.5%
Puts
Pseudo strike
351.44
IV
32.7%
B/E move
0.4%

70Δ

Calls
Pseudo strike
345.19
IV
40.9%
B/E move
0.4%
Puts
Pseudo strike
352.24
IV
32.5%
B/E move
0.3%

75Δ

Calls
Pseudo strike
343.51
IV
45.3%
B/E move
0.4%
Puts
Pseudo strike
353.20
IV
32.5%
B/E move
0.2%

80Δ

Calls
Pseudo strike
341.68
IV
48.6%
B/E move
0.3%
Puts
Pseudo strike
354.24
IV
32.6%
B/E move
0.2%