IntraAlpha
Create free account Start free

JOYY Inc. American Depositary Shares JOYY

i

Market datapartial · fetched 2026-10-22T21:26:39.865Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:09.512433953Z

FundamentalsAlpha Vantage · unavailable

Share price$83.42
1D+0.0%
AH$83.15$83.47$83.79$84.11$84.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJOYY
Sold putSold callAH

JOYY Inc. American Depositary Shares options

Live interpolated JOYY call and put midpoint premiums by absolute delta.JOYY Inc. American Depositary Shares$0.54$3.18$5.81$8.45$11.09$73.26$78.36$83.47$88.57$93.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JOYY spot · $83.42JOYY PRICE$0.83$1.12$1.49$1.85$2.22$2.59$3.23$3.90$4.57$5.24$6.03$7.04$8.05$1.09$1.42$1.74$2.14$2.56$2.97$3.39$3.82$4.58$5.35$6.11$6.88$10.33
PutsExpensive1.83×
CallsExpensive1.56×
SkewBullish-0.40 pp
Implied moveBearish±$6.62
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.1533.2%10.3%76.5138.8%9.6%
25Δ89.3632.0%8.5%78.0637.8%8.1%
30Δ88.3032.5%7.6%79.6136.7%6.7%
35Δ87.2333.1%6.8%80.7935.9%5.7%
40Δ86.1733.7%6.0%81.8535.1%4.9%
45Δ85.1034.2%5.1%82.9134.3%4.2%
50Δ84.0035.1%4.6%83.9633.5%3.4%
55Δ82.8936.0%4.0%85.0232.8%2.7%
60Δ81.7936.9%3.5%86.1332.7%2.2%
65Δ80.6837.8%3.0%87.2432.6%1.8%
70Δ79.4738.2%2.5%88.3532.5%1.4%
75Δ78.0938.0%2.1%89.4632.4%1.0%
80Δ76.7137.8%1.6%93.1538.1%0.7%

20Δ

Calls
Pseudo strike
91.15
IV
33.2%
B/E move
10.3%
Puts
Pseudo strike
76.51
IV
38.8%
B/E move
9.6%

25Δ

Calls
Pseudo strike
89.36
IV
32.0%
B/E move
8.5%
Puts
Pseudo strike
78.06
IV
37.8%
B/E move
8.1%

30Δ

Calls
Pseudo strike
88.30
IV
32.5%
B/E move
7.6%
Puts
Pseudo strike
79.61
IV
36.7%
B/E move
6.7%

35Δ

Calls
Pseudo strike
87.23
IV
33.1%
B/E move
6.8%
Puts
Pseudo strike
80.79
IV
35.9%
B/E move
5.7%

40Δ

Calls
Pseudo strike
86.17
IV
33.7%
B/E move
6.0%
Puts
Pseudo strike
81.85
IV
35.1%
B/E move
4.9%

45Δ

Calls
Pseudo strike
85.10
IV
34.2%
B/E move
5.1%
Puts
Pseudo strike
82.91
IV
34.3%
B/E move
4.2%

50Δ

Calls
Pseudo strike
84.00
IV
35.1%
B/E move
4.6%
Puts
Pseudo strike
83.96
IV
33.5%
B/E move
3.4%

55Δ

Calls
Pseudo strike
82.89
IV
36.0%
B/E move
4.0%
Puts
Pseudo strike
85.02
IV
32.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
81.79
IV
36.9%
B/E move
3.5%
Puts
Pseudo strike
86.13
IV
32.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
80.68
IV
37.8%
B/E move
3.0%
Puts
Pseudo strike
87.24
IV
32.6%
B/E move
1.8%

70Δ

Calls
Pseudo strike
79.47
IV
38.2%
B/E move
2.5%
Puts
Pseudo strike
88.35
IV
32.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
78.09
IV
38.0%
B/E move
2.1%
Puts
Pseudo strike
89.46
IV
32.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
76.71
IV
37.8%
B/E move
1.6%
Puts
Pseudo strike
93.15
IV
38.1%
B/E move
0.7%

Options history

No recorded observations