IntraAlpha
Create free account Start free

JOYY Inc. American Depositary Shares JOYY

i

Market datapartial · fetched 2026-11-12T03:14:50.911Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:09.825507452Z

FundamentalsAlpha Vantage · unavailable

Share price$80.61
1D-0.4%
AH$79.74$80.08$80.41$80.75$81.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJOYY
Sold putSold callAH

JOYY Inc. American Depositary Shares options

Live interpolated JOYY call and put midpoint premiums by absolute delta.JOYY Inc. American Depositary Shares$0.57$3.42$6.28$9.13$11.99$69.48$74.67$79.87$85.06$90.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JOYY spot · $80.61JOYY PRICE$0.87$1.08$1.30$1.64$1.97$2.30$2.64$2.97$3.92$4.98$6.03$7.08$8.74$1.27$1.66$1.98$2.28$2.58$2.91$3.67$4.43$5.18$5.94$7.52$9.41$11.16
PutsExpensive2.60×
CallsExpensive1.93×
SkewBearish+11.94 pp
Implied moveBearish±$6.31
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ88.7666.4%11.2%72.7682.6%11.3%
25Δ86.7360.9%8.9%74.5682.6%9.6%
30Δ84.8656.1%6.9%76.0378.7%8.1%
35Δ83.9255.5%6.1%77.3973.4%6.8%
40Δ82.9754.9%5.4%78.7568.1%5.5%
45Δ82.0354.3%4.6%80.0963.4%4.3%
50Δ81.0853.7%3.9%81.2464.8%3.8%
55Δ80.1453.1%3.1%82.3966.2%3.3%
60Δ78.9157.7%2.8%83.5367.6%2.8%
65Δ77.6463.1%2.5%84.6869.0%2.3%
70Δ76.3668.6%2.2%86.5573.6%2.0%
75Δ75.0874.1%1.9%88.7179.5%1.6%
80Δ73.1177.5%1.5%90.7581.6%1.3%

20Δ

Calls
Pseudo strike
88.76
IV
66.4%
B/E move
11.2%
Puts
Pseudo strike
72.76
IV
82.6%
B/E move
11.3%

25Δ

Calls
Pseudo strike
86.73
IV
60.9%
B/E move
8.9%
Puts
Pseudo strike
74.56
IV
82.6%
B/E move
9.6%

30Δ

Calls
Pseudo strike
84.86
IV
56.1%
B/E move
6.9%
Puts
Pseudo strike
76.03
IV
78.7%
B/E move
8.1%

35Δ

Calls
Pseudo strike
83.92
IV
55.5%
B/E move
6.1%
Puts
Pseudo strike
77.39
IV
73.4%
B/E move
6.8%

40Δ

Calls
Pseudo strike
82.97
IV
54.9%
B/E move
5.4%
Puts
Pseudo strike
78.75
IV
68.1%
B/E move
5.5%

45Δ

Calls
Pseudo strike
82.03
IV
54.3%
B/E move
4.6%
Puts
Pseudo strike
80.09
IV
63.4%
B/E move
4.3%

50Δ

Calls
Pseudo strike
81.08
IV
53.7%
B/E move
3.9%
Puts
Pseudo strike
81.24
IV
64.8%
B/E move
3.8%

55Δ

Calls
Pseudo strike
80.14
IV
53.1%
B/E move
3.1%
Puts
Pseudo strike
82.39
IV
66.2%
B/E move
3.3%

60Δ

Calls
Pseudo strike
78.91
IV
57.7%
B/E move
2.8%
Puts
Pseudo strike
83.53
IV
67.6%
B/E move
2.8%

65Δ

Calls
Pseudo strike
77.64
IV
63.1%
B/E move
2.5%
Puts
Pseudo strike
84.68
IV
69.0%
B/E move
2.3%

70Δ

Calls
Pseudo strike
76.36
IV
68.6%
B/E move
2.2%
Puts
Pseudo strike
86.55
IV
73.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
75.08
IV
74.1%
B/E move
1.9%
Puts
Pseudo strike
88.71
IV
79.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
73.11
IV
77.5%
B/E move
1.5%
Puts
Pseudo strike
90.75
IV
81.6%
B/E move
1.3%

Options history

IV · four-Friday blend42.27%
Daily EOD
JOYY34.4%38.6%42.9%2026-10-19: 36.41%2026-10-20: 35.63%2026-10-21: 35.52%2026-10-22: 35.80%2026-10-23: 34.96%2026-10-26: 35.48%2026-10-27: 36.92%2026-10-28: 39.03%2026-10-29: 39.33%2026-10-30: 42.27%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
36.41%
35.63%
35.52%
35.80%
34.96%
35.48%
36.92%
39.03%
39.33%
42.27%