IntraAlpha
Create free account Start free

Match Group Inc MTCH

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-15T20:04:46.030Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.263163391Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:45.106044+00:00

Share price$44.10
1D+4.5%
AH$42.05$42.60$43.15$43.70$44.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTCH
Sold putSold callAH

Match Group Inc options

Live interpolated MTCH call and put midpoint premiums by absolute delta.Match Group Inc$0.00$2.30$4.61$6.91$9.21$36.71$39.18$41.66$44.14$46.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $44.10OPTION PRICELive MTCH spot · $44.10MTCH PRICE$0.06$0.04$0.03$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.47$0.61$0.75$0.89$1.03$1.17$1.31$1.45$1.59$2.73$4.22$6.57$8.53
PutsExpensive5.78×
CallsCheap-4.13×
SkewBearish+459.50 pp
Implied moveBearish±$1.32
TiltBearish98.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.632.4%0.9%40.66171.3%8.9%
25Δ41.85-44.5%5.0%41.18165.1%8.0%
30Δ40.07-91.5%9.1%41.71159.0%7.1%
35Δ38.29-138.4%13.2%42.23152.8%6.3%
40Δ36.51-185.4%17.2%42.76146.7%5.4%
45Δ34.73-232.3%21.2%43.29140.5%4.5%
50Δ32.95-279.3%25.3%43.81134.4%3.6%
55Δ31.17-326.2%29.3%44.34128.3%2.7%
60Δ29.39-373.2%33.4%44.86122.1%1.9%
65Δ27.61-420.1%37.4%46.01167.7%1.9%
70Δ25.82-467.1%41.4%47.38231.2%2.1%
75Δ24.04-514.0%45.5%49.72302.0%2.2%
80Δ22.26-560.9%49.5%51.87322.0%1.7%

20Δ

Calls
Pseudo strike
43.63
IV
2.4%
B/E move
0.9%
Puts
Pseudo strike
40.66
IV
171.3%
B/E move
8.9%

25Δ

Calls
Pseudo strike
41.85
IV
-44.5%
B/E move
5.0%
Puts
Pseudo strike
41.18
IV
165.1%
B/E move
8.0%

30Δ

Calls
Pseudo strike
40.07
IV
-91.5%
B/E move
9.1%
Puts
Pseudo strike
41.71
IV
159.0%
B/E move
7.1%

35Δ

Calls
Pseudo strike
38.29
IV
-138.4%
B/E move
13.2%
Puts
Pseudo strike
42.23
IV
152.8%
B/E move
6.3%

40Δ

Calls
Pseudo strike
36.51
IV
-185.4%
B/E move
17.2%
Puts
Pseudo strike
42.76
IV
146.7%
B/E move
5.4%

45Δ

Calls
Pseudo strike
34.73
IV
-232.3%
B/E move
21.2%
Puts
Pseudo strike
43.29
IV
140.5%
B/E move
4.5%

50Δ

Calls
Pseudo strike
32.95
IV
-279.3%
B/E move
25.3%
Puts
Pseudo strike
43.81
IV
134.4%
B/E move
3.6%

55Δ

Calls
Pseudo strike
31.17
IV
-326.2%
B/E move
29.3%
Puts
Pseudo strike
44.34
IV
128.3%
B/E move
2.7%

60Δ

Calls
Pseudo strike
29.39
IV
-373.2%
B/E move
33.4%
Puts
Pseudo strike
44.86
IV
122.1%
B/E move
1.9%

65Δ

Calls
Pseudo strike
27.61
IV
-420.1%
B/E move
37.4%
Puts
Pseudo strike
46.01
IV
167.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
25.82
IV
-467.1%
B/E move
41.4%
Puts
Pseudo strike
47.38
IV
231.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
24.04
IV
-514.0%
B/E move
45.5%
Puts
Pseudo strike
49.72
IV
302.0%
B/E move
2.2%

80Δ

Calls
Pseudo strike
22.26
IV
-560.9%
B/E move
49.5%
Puts
Pseudo strike
51.87
IV
322.0%
B/E move
1.7%