IntraAlpha
Create free account Start free

Meta Platforms Inc. META

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-15T20:02:20.047Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:02:05.88913243Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:54:16.116551+00:00

Share price$736.44
1D+1.1%
AH$725$729$733$738$7425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETA
Sold putSold callAH

Meta Platforms Inc. options

Live interpolated META call and put midpoint premiums by absolute delta.Meta Platforms Inc.$1.26$4.83$8.40$11.98$15.55$718.44$727.61$736.78$745.94$755.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $736.44OPTION PRICELive META spot · $736.44META PRICE$1.71$2.26$2.86$3.52$4.24$5.04$5.91$6.87$7.96$9.26$10.68$12.35$14.52$1.65$2.19$2.80$3.46$4.16$4.92$5.82$6.82$7.92$9.13$10.48$12.20$14.16
PutsExpensive1.12×
CallsExpensive1.16×
SkewBullish-1.75 pp
Implied moveBalanced±$11.74
TiltBalanced0.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ749.8540.2%2.1%724.4337.9%1.9%
25Δ747.0939.7%1.8%726.9237.6%1.6%
30Δ744.6939.3%1.5%729.0837.6%1.4%
35Δ742.5239.2%1.3%731.0937.5%1.2%
40Δ740.5039.0%1.1%733.0137.4%1.0%
45Δ738.5738.9%1.0%734.8637.1%0.9%
50Δ736.6738.8%0.8%736.6637.3%0.8%
55Δ734.7938.8%0.7%738.4937.4%0.6%
60Δ732.8838.8%0.6%740.3537.6%0.5%
65Δ730.8639.1%0.5%742.2737.6%0.4%
70Δ728.7639.2%0.4%744.2837.4%0.4%
75Δ726.4739.4%0.3%746.5737.7%0.3%
80Δ723.7440.1%0.2%749.0637.8%0.2%

20Δ

Calls
Pseudo strike
749.85
IV
40.2%
B/E move
2.1%
Puts
Pseudo strike
724.43
IV
37.9%
B/E move
1.9%

25Δ

Calls
Pseudo strike
747.09
IV
39.7%
B/E move
1.8%
Puts
Pseudo strike
726.92
IV
37.6%
B/E move
1.6%

30Δ

Calls
Pseudo strike
744.69
IV
39.3%
B/E move
1.5%
Puts
Pseudo strike
729.08
IV
37.6%
B/E move
1.4%

35Δ

Calls
Pseudo strike
742.52
IV
39.2%
B/E move
1.3%
Puts
Pseudo strike
731.09
IV
37.5%
B/E move
1.2%

40Δ

Calls
Pseudo strike
740.50
IV
39.0%
B/E move
1.1%
Puts
Pseudo strike
733.01
IV
37.4%
B/E move
1.0%

45Δ

Calls
Pseudo strike
738.57
IV
38.9%
B/E move
1.0%
Puts
Pseudo strike
734.86
IV
37.1%
B/E move
0.9%

50Δ

Calls
Pseudo strike
736.67
IV
38.8%
B/E move
0.8%
Puts
Pseudo strike
736.66
IV
37.3%
B/E move
0.8%

55Δ

Calls
Pseudo strike
734.79
IV
38.8%
B/E move
0.7%
Puts
Pseudo strike
738.49
IV
37.4%
B/E move
0.6%

60Δ

Calls
Pseudo strike
732.88
IV
38.8%
B/E move
0.6%
Puts
Pseudo strike
740.35
IV
37.6%
B/E move
0.5%

65Δ

Calls
Pseudo strike
730.86
IV
39.1%
B/E move
0.5%
Puts
Pseudo strike
742.27
IV
37.6%
B/E move
0.4%

70Δ

Calls
Pseudo strike
728.76
IV
39.2%
B/E move
0.4%
Puts
Pseudo strike
744.28
IV
37.4%
B/E move
0.4%

75Δ

Calls
Pseudo strike
726.47
IV
39.4%
B/E move
0.3%
Puts
Pseudo strike
746.57
IV
37.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
723.74
IV
40.1%
B/E move
0.2%
Puts
Pseudo strike
749.06
IV
37.8%
B/E move
0.2%