IntraAlpha
Create free account Start free

Bumble Inc. Class A Common Stock BMBL

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market datapartial · fetched 2026-11-13T19:12:26.494Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:12:19.547565619Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T19:06:04.873921+00:00

Share price$6.01
1D-0.2%
$6.00$6.00$6.01$6.02$6.025:30 AM6:30 AM9:00 AM1:00 PMBMBL
Sold putSold call

Bumble Inc. Class A Common Stock options

Live interpolated BMBL call and put midpoint premiums by absolute delta.Bumble Inc. Class A Common Stock$0.65$0.98$1.32$1.66$2.00$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBMBL PRICE$0.68$0.89$1.09$1.29$1.49$1.70$1.90
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.04249.6%27.5%
25Δ5.36271.9%25.5%
30Δ5.68294.2%23.6%
35Δ6.00316.5%21.6%
40Δ6.32338.8%19.6%
45Δ6.64361.1%17.7%
50Δ6.96383.4%15.7%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.04
IV
249.6%
B/E move
27.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.36
IV
271.9%
B/E move
25.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.68
IV
294.2%
B/E move
23.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.00
IV
316.5%
B/E move
21.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.32
IV
338.8%
B/E move
19.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.64
IV
361.1%
B/E move
17.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.96
IV
383.4%
B/E move
15.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend80.79%
Daily EOD
BMBL52.1%67.5%82.9%2026-10-21: 54.20%2026-10-29: 80.79%Oct 21Oct 29
2 observations2026-10-21 — 2026-10-29
Table
DateIV (%)
54.20%
80.79%