IntraAlpha
Create free account Start free

Kanzhun Ltd ADR BZ

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-22T03:36:16.514Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.914904178Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:34:13.975602+00:00

Share price$16.26
1D-1.5%
AH$15.92$16.08$16.23$16.39$16.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBZ
Sold putSold callAH

Kanzhun Ltd ADR options

Live interpolated BZ call and put midpoint premiums by absolute delta.Kanzhun Ltd ADR$0.16$0.52$0.88$1.23$1.59$12.97$14.44$15.92$17.40$18.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BZ spot · $16.26BZ PRICE$0.27$0.23$0.34$0.46$0.57$0.69$0.80$0.92$1.03$1.14$1.26$1.37$1.49$0.20$0.30$0.39$0.48$0.58$0.67$0.77$0.86$0.95$1.05$1.14$1.23
PutsCheap0.73×
CallsCheap0.84×
SkewBullish-4.24 pp
Implied moveBullish±$1.57
TiltBullish10.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.6470.0%28.6%15.0136.8%9.0%
25Δ17.4432.3%8.7%15.2136.1%8.3%
30Δ17.2232.7%8.0%15.4235.3%7.5%
35Δ17.0033.0%7.4%15.6334.6%6.8%
40Δ16.7833.4%6.7%15.8433.9%6.1%
45Δ16.5633.7%6.1%16.0533.1%5.4%
50Δ16.3434.1%5.4%16.2632.4%4.7%
55Δ16.1234.4%4.8%16.4631.6%4.0%
60Δ15.9034.8%4.1%16.6730.9%3.3%
65Δ15.6835.1%3.5%16.8830.2%2.6%
70Δ15.4635.5%2.8%17.0929.4%1.9%
75Δ15.2435.8%2.2%17.3028.7%1.2%
80Δ15.0236.2%1.5%

20Δ

Calls
Pseudo strike
20.64
IV
70.0%
B/E move
28.6%
Puts
Pseudo strike
15.01
IV
36.8%
B/E move
9.0%

25Δ

Calls
Pseudo strike
17.44
IV
32.3%
B/E move
8.7%
Puts
Pseudo strike
15.21
IV
36.1%
B/E move
8.3%

30Δ

Calls
Pseudo strike
17.22
IV
32.7%
B/E move
8.0%
Puts
Pseudo strike
15.42
IV
35.3%
B/E move
7.5%

35Δ

Calls
Pseudo strike
17.00
IV
33.0%
B/E move
7.4%
Puts
Pseudo strike
15.63
IV
34.6%
B/E move
6.8%

40Δ

Calls
Pseudo strike
16.78
IV
33.4%
B/E move
6.7%
Puts
Pseudo strike
15.84
IV
33.9%
B/E move
6.1%

45Δ

Calls
Pseudo strike
16.56
IV
33.7%
B/E move
6.1%
Puts
Pseudo strike
16.05
IV
33.1%
B/E move
5.4%

50Δ

Calls
Pseudo strike
16.34
IV
34.1%
B/E move
5.4%
Puts
Pseudo strike
16.26
IV
32.4%
B/E move
4.7%

55Δ

Calls
Pseudo strike
16.12
IV
34.4%
B/E move
4.8%
Puts
Pseudo strike
16.46
IV
31.6%
B/E move
4.0%

60Δ

Calls
Pseudo strike
15.90
IV
34.8%
B/E move
4.1%
Puts
Pseudo strike
16.67
IV
30.9%
B/E move
3.3%

65Δ

Calls
Pseudo strike
15.68
IV
35.1%
B/E move
3.5%
Puts
Pseudo strike
16.88
IV
30.2%
B/E move
2.6%

70Δ

Calls
Pseudo strike
15.46
IV
35.5%
B/E move
2.8%
Puts
Pseudo strike
17.09
IV
29.4%
B/E move
1.9%

75Δ

Calls
Pseudo strike
15.24
IV
35.8%
B/E move
2.2%
Puts
Pseudo strike
17.30
IV
28.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
15.02
IV
36.2%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations