IntraAlpha
Create free account Start free

Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares ATHM

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-12T02:37:17.678Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003022078Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:37:17.240367+00:00

Share price$21.66
1D-1.7%
AH$21.51$21.72$21.93$22.13$22.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATHM
Sold putSold callAH

Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares options

Live interpolated ATHM call and put midpoint premiums by absolute delta.Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares$0.53$0.83$1.13$1.43$1.73$19.10$20.59$22.08$23.56$25.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ATHM spot · $21.66ATHM PRICE$0.57$0.66$0.79$0.91$1.03$1.15$1.28$1.40$1.52$1.65$0.62$0.82$1.02$1.08$1.10$1.11$1.13$1.14$1.16$1.17
Puts——
Calls——
Skew——
Implied moveBearish±$2.04
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.32143.6%18.3%
25Δ19.05141.8%15.8%
30Δ19.78140.1%13.4%
35Δ22.9073.5%8.3%20.25130.7%11.5%
40Δ22.4773.5%6.8%20.60118.1%9.9%
45Δ22.2170.8%6.1%20.96105.5%8.4%
50Δ21.9468.2%5.5%21.3292.8%6.8%
55Δ21.6765.5%4.8%21.6780.2%5.2%
60Δ21.4062.8%4.1%22.0367.6%3.6%
65Δ21.1460.2%3.5%22.3855.0%2.1%
70Δ20.8757.5%2.8%
75Δ20.6054.9%2.1%
80Δ20.3352.2%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.32
IV
143.6%
B/E move
18.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.05
IV
141.8%
B/E move
15.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.78
IV
140.1%
B/E move
13.4%

35Δ

Calls
Pseudo strike
22.90
IV
73.5%
B/E move
8.3%
Puts
Pseudo strike
20.25
IV
130.7%
B/E move
11.5%

40Δ

Calls
Pseudo strike
22.47
IV
73.5%
B/E move
6.8%
Puts
Pseudo strike
20.60
IV
118.1%
B/E move
9.9%

45Δ

Calls
Pseudo strike
22.21
IV
70.8%
B/E move
6.1%
Puts
Pseudo strike
20.96
IV
105.5%
B/E move
8.4%

50Δ

Calls
Pseudo strike
21.94
IV
68.2%
B/E move
5.5%
Puts
Pseudo strike
21.32
IV
92.8%
B/E move
6.8%

55Δ

Calls
Pseudo strike
21.67
IV
65.5%
B/E move
4.8%
Puts
Pseudo strike
21.67
IV
80.2%
B/E move
5.2%

60Δ

Calls
Pseudo strike
21.40
IV
62.8%
B/E move
4.1%
Puts
Pseudo strike
22.03
IV
67.6%
B/E move
3.6%

65Δ

Calls
Pseudo strike
21.14
IV
60.2%
B/E move
3.5%
Puts
Pseudo strike
22.38
IV
55.0%
B/E move
2.1%

70Δ

Calls
Pseudo strike
20.87
IV
57.5%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
20.60
IV
54.9%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
20.33
IV
52.2%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.92%
Daily EOD
ATHM39.0%43.4%47.7%2026-10-19: 45.57%2026-10-20: 45.39%2026-10-21: 39.74%2026-10-22: 46.65%2026-10-23: 39.60%2026-10-26: 45.14%2026-10-27: 47.10%2026-10-28: 45.20%2026-10-29: 47.12%2026-10-30: 39.92%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
45.57%
45.39%
39.74%
46.65%
39.60%
45.14%
47.10%
45.20%
47.12%
39.92%