IntraAlpha
Create free account Start free

Autohome Inc ATHM

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-22T23:45:42.293Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003824247Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:45:39.197456+00:00

Share price$20.40
1D+4.0%
AH$19.56$19.78$20.01$20.24$20.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATHM
Sold putSold callAH

Autohome Inc options

Live interpolated ATHM call and put midpoint premiums by absolute delta.Autohome Inc$0.15$1.25$2.35$3.45$4.55$16.14$19.10$22.05$25.00$27.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATHM spot · $20.40ATHM PRICE$0.27$1.09$1.30$1.30$1.30$1.30$1.30$1.30$0.42$0.50$0.57$0.65$0.73$1.08$1.44$1.79$2.14$2.49$2.96$3.60$4.23
PutsExpensive1.81×
CallsExpensive3.39×
SkewBullish-57.53 pp
Implied moveBearish±$2.74
TiltBearish42.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.3147.3%15.6%17.8162.2%14.7%
25Δ30.52154.1%55.0%18.3657.0%12.4%
30Δ31.01166.4%58.4%18.9151.8%10.1%
35Δ29.15146.1%49.2%19.4646.5%7.8%
40Δ27.28125.7%40.1%20.0141.4%5.5%
45Δ25.41105.4%30.9%20.4544.9%5.0%
50Δ23.5585.1%21.8%20.9048.5%4.6%
55Δ21.6864.7%12.6%21.3552.0%4.1%
60Δ21.7955.5%3.7%
65Δ22.2459.0%3.2%
70Δ22.8161.5%2.7%
75Δ23.5762.5%2.1%
80Δ24.3363.5%1.5%

20Δ

Calls
Pseudo strike
23.31
IV
47.3%
B/E move
15.6%
Puts
Pseudo strike
17.81
IV
62.2%
B/E move
14.7%

25Δ

Calls
Pseudo strike
30.52
IV
154.1%
B/E move
55.0%
Puts
Pseudo strike
18.36
IV
57.0%
B/E move
12.4%

30Δ

Calls
Pseudo strike
31.01
IV
166.4%
B/E move
58.4%
Puts
Pseudo strike
18.91
IV
51.8%
B/E move
10.1%

35Δ

Calls
Pseudo strike
29.15
IV
146.1%
B/E move
49.2%
Puts
Pseudo strike
19.46
IV
46.5%
B/E move
7.8%

40Δ

Calls
Pseudo strike
27.28
IV
125.7%
B/E move
40.1%
Puts
Pseudo strike
20.01
IV
41.4%
B/E move
5.5%

45Δ

Calls
Pseudo strike
25.41
IV
105.4%
B/E move
30.9%
Puts
Pseudo strike
20.45
IV
44.9%
B/E move
5.0%

50Δ

Calls
Pseudo strike
23.55
IV
85.1%
B/E move
21.8%
Puts
Pseudo strike
20.90
IV
48.5%
B/E move
4.6%

55Δ

Calls
Pseudo strike
21.68
IV
64.7%
B/E move
12.6%
Puts
Pseudo strike
21.35
IV
52.0%
B/E move
4.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.79
IV
55.5%
B/E move
3.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.24
IV
59.0%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.81
IV
61.5%
B/E move
2.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.57
IV
62.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.33
IV
63.5%
B/E move
1.5%

Options history

ATHM39.2942.5745.842026-10-20: 45.39%2026-10-21: 39.74%Oct 20Oct 21
Table
DateIV
45.39%
39.74%