IntraAlpha
Create free account Start free

trivago N.V. American Depositary Shares TRVG

i

Market datapartial · fetched 2026-10-22T21:24:29.916Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.370627188Z

FundamentalsAlpha Vantage · unavailable

Share price$3.81
1D-1.7%
AH$3.68$3.74$3.80$3.86$3.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRVG
Sold putSold callAH

trivago N.V. American Depositary Shares options

Live interpolated TRVG call and put midpoint premiums by absolute delta.trivago N.V. American Depositary Shares$0.12$1.07$2.02$2.97$3.93$1.30$2.62$3.95$5.28$6.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRVG spot · $3.81TRVG PRICE$0.22$0.38$0.47$0.56$0.65$0.74$0.83$0.91$1.00$1.09$1.18$1.27$0.42$0.51$0.60$0.68$0.77$0.86$0.94$1.03$1.12$1.20$1.29$1.87$3.65
PutsExpensive1.90×
CallsExpensive2.22×
SkewBullish-26.01 pp
Implied moveBearish±$1.68
TiltBearish23.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.63251.4%42.2%
25Δ7.10190.9%92.1%2.85239.1%38.7%
30Δ7.46262.2%105.9%3.07226.7%35.1%
35Δ7.04252.7%97.1%3.29214.4%31.6%
40Δ6.62243.2%88.4%3.51202.1%28.0%
45Δ6.20233.6%79.6%3.73189.8%24.5%
50Δ5.77224.1%70.9%3.96177.5%20.9%
55Δ5.35214.6%62.1%4.18165.2%17.4%
60Δ4.93205.0%53.4%4.40152.8%13.8%
65Δ4.51195.5%44.7%4.62140.5%10.3%
70Δ4.09186.0%35.9%4.84128.2%6.7%
75Δ3.66176.4%27.2%5.52137.6%4.2%
80Δ3.24166.9%18.4%7.30200.3%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.63
IV
251.4%
B/E move
42.2%

25Δ

Calls
Pseudo strike
7.10
IV
190.9%
B/E move
92.1%
Puts
Pseudo strike
2.85
IV
239.1%
B/E move
38.7%

30Δ

Calls
Pseudo strike
7.46
IV
262.2%
B/E move
105.9%
Puts
Pseudo strike
3.07
IV
226.7%
B/E move
35.1%

35Δ

Calls
Pseudo strike
7.04
IV
252.7%
B/E move
97.1%
Puts
Pseudo strike
3.29
IV
214.4%
B/E move
31.6%

40Δ

Calls
Pseudo strike
6.62
IV
243.2%
B/E move
88.4%
Puts
Pseudo strike
3.51
IV
202.1%
B/E move
28.0%

45Δ

Calls
Pseudo strike
6.20
IV
233.6%
B/E move
79.6%
Puts
Pseudo strike
3.73
IV
189.8%
B/E move
24.5%

50Δ

Calls
Pseudo strike
5.77
IV
224.1%
B/E move
70.9%
Puts
Pseudo strike
3.96
IV
177.5%
B/E move
20.9%

55Δ

Calls
Pseudo strike
5.35
IV
214.6%
B/E move
62.1%
Puts
Pseudo strike
4.18
IV
165.2%
B/E move
17.4%

60Δ

Calls
Pseudo strike
4.93
IV
205.0%
B/E move
53.4%
Puts
Pseudo strike
4.40
IV
152.8%
B/E move
13.8%

65Δ

Calls
Pseudo strike
4.51
IV
195.5%
B/E move
44.7%
Puts
Pseudo strike
4.62
IV
140.5%
B/E move
10.3%

70Δ

Calls
Pseudo strike
4.09
IV
186.0%
B/E move
35.9%
Puts
Pseudo strike
4.84
IV
128.2%
B/E move
6.7%

75Δ

Calls
Pseudo strike
3.66
IV
176.4%
B/E move
27.2%
Puts
Pseudo strike
5.52
IV
137.6%
B/E move
4.2%

80Δ

Calls
Pseudo strike
3.24
IV
166.9%
B/E move
18.4%
Puts
Pseudo strike
7.30
IV
200.3%
B/E move
4.2%

Options history

No recorded observations