IntraAlpha
Create free account Start free

trivago N.V. American Depositary Shares TRVG

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-12T01:43:28.740Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.105173084Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:40:06.170278+00:00

Share price$3.75
1D+1.9%
AH$3.64$3.67$3.71$3.74$3.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRVG
Sold putSold callAH

trivago N.V. American Depositary Shares options

Live interpolated TRVG call and put midpoint premiums by absolute delta.trivago N.V. American Depositary Shares$0.21$0.81$1.42$2.02$2.63$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICETRVG PRICE$0.28$0.28$0.35$0.45$0.56$0.67$0.77$0.88$0.99$1.09$1.20$1.31$1.41$1.84$2.45
PutsExpensive2.05×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.66383.4%38.5%
25Δ7.38427.9%104.3%2.88369.7%35.3%
30Δ5.78325.4%61.5%3.11356.0%32.1%
35Δ3.33342.3%28.9%
40Δ3.56328.6%25.7%
45Δ3.79314.9%22.5%
50Δ4.01301.2%19.3%
55Δ4.24287.5%16.1%
60Δ4.47273.7%12.9%
65Δ4.69260.0%9.7%
70Δ4.92246.3%6.5%
75Δ5.42248.6%4.7%
80Δ6.06259.9%3.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.66
IV
383.4%
B/E move
38.5%

25Δ

Calls
Pseudo strike
7.38
IV
427.9%
B/E move
104.3%
Puts
Pseudo strike
2.88
IV
369.7%
B/E move
35.3%

30Δ

Calls
Pseudo strike
5.78
IV
325.4%
B/E move
61.5%
Puts
Pseudo strike
3.11
IV
356.0%
B/E move
32.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.33
IV
342.3%
B/E move
28.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.56
IV
328.6%
B/E move
25.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.79
IV
314.9%
B/E move
22.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.01
IV
301.2%
B/E move
19.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.24
IV
287.5%
B/E move
16.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.47
IV
273.7%
B/E move
12.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.69
IV
260.0%
B/E move
9.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.92
IV
246.3%
B/E move
6.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.42
IV
248.6%
B/E move
4.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.06
IV
259.9%
B/E move
3.6%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations