IntraAlpha
Create free account Start free

Upwork Inc. Common Stock UPWK

i

Market datapartial · fetched 2026-10-22T18:22:13.077Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:21:59.341146964Z

FundamentalsAlpha Vantage · unavailable

Share price$9.48
1D+7.5%
$8.76$8.95$9.14$9.34$9.535:30 AM6:30 AM9:00 AM1:00 PMUPWK
Sold putSold call

Upwork Inc. Common Stock options

Live interpolated UPWK call and put midpoint premiums by absolute delta.Upwork Inc. Common Stock$0.17$1.71$3.25$4.79$6.33$6.30$7.89$9.48$11.07$12.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPWK spot · $9.47UPWK PRICE$0.40$0.45$0.50$0.55$0.60$0.64$0.77$0.91$1.05$1.18$1.32$1.46$1.60$0.34$0.46$0.57$0.69$0.81$0.93$1.05$1.22$1.72$2.23$2.74$3.24$5.88
PutsExpensive2.25×
CallsExpensive2.06×
SkewBullish-0.53 pp
Implied moveBearish±$1.82
TiltBearish31.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.88173.9%82.4%7.8092.4%21.2%
25Δ15.53155.6%68.7%8.1290.7%19.1%
30Δ14.19137.2%55.0%8.4489.0%16.9%
35Δ12.84118.9%41.3%8.7687.3%14.8%
40Δ11.49100.6%27.6%9.0885.6%12.7%
45Δ10.1582.2%13.9%9.4083.9%10.6%
50Δ9.7877.7%11.3%9.7282.3%8.4%
55Δ9.5374.8%10.2%10.0781.7%6.5%
60Δ9.2872.0%9.0%10.6589.0%5.8%
65Δ9.0369.1%7.8%11.2396.2%5.0%
70Δ8.7866.2%6.6%11.80103.4%4.3%
75Δ8.5363.4%5.4%12.38110.6%3.6%
80Δ8.2860.5%4.2%15.03153.2%3.4%

20Δ

Calls
Pseudo strike
16.88
IV
173.9%
B/E move
82.4%
Puts
Pseudo strike
7.80
IV
92.4%
B/E move
21.2%

25Δ

Calls
Pseudo strike
15.53
IV
155.6%
B/E move
68.7%
Puts
Pseudo strike
8.12
IV
90.7%
B/E move
19.1%

30Δ

Calls
Pseudo strike
14.19
IV
137.2%
B/E move
55.0%
Puts
Pseudo strike
8.44
IV
89.0%
B/E move
16.9%

35Δ

Calls
Pseudo strike
12.84
IV
118.9%
B/E move
41.3%
Puts
Pseudo strike
8.76
IV
87.3%
B/E move
14.8%

40Δ

Calls
Pseudo strike
11.49
IV
100.6%
B/E move
27.6%
Puts
Pseudo strike
9.08
IV
85.6%
B/E move
12.7%

45Δ

Calls
Pseudo strike
10.15
IV
82.2%
B/E move
13.9%
Puts
Pseudo strike
9.40
IV
83.9%
B/E move
10.6%

50Δ

Calls
Pseudo strike
9.78
IV
77.7%
B/E move
11.3%
Puts
Pseudo strike
9.72
IV
82.3%
B/E move
8.4%

55Δ

Calls
Pseudo strike
9.53
IV
74.8%
B/E move
10.2%
Puts
Pseudo strike
10.07
IV
81.7%
B/E move
6.5%

60Δ

Calls
Pseudo strike
9.28
IV
72.0%
B/E move
9.0%
Puts
Pseudo strike
10.65
IV
89.0%
B/E move
5.8%

65Δ

Calls
Pseudo strike
9.03
IV
69.1%
B/E move
7.8%
Puts
Pseudo strike
11.23
IV
96.2%
B/E move
5.0%

70Δ

Calls
Pseudo strike
8.78
IV
66.2%
B/E move
6.6%
Puts
Pseudo strike
11.80
IV
103.4%
B/E move
4.3%

75Δ

Calls
Pseudo strike
8.53
IV
63.4%
B/E move
5.4%
Puts
Pseudo strike
12.38
IV
110.6%
B/E move
3.6%

80Δ

Calls
Pseudo strike
8.28
IV
60.5%
B/E move
4.2%
Puts
Pseudo strike
15.03
IV
153.2%
B/E move
3.4%

Options history

No recorded observations