IntraAlpha
Create free account Start free

Upwork Inc. Common Stock UPWK

i

Market datapartial · fetched 2026-10-23T15:51:27.604Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:51:09.965549512Z

FundamentalsAlpha Vantage · unavailable

Share price$9.42
1D+1.8%
$9.14$9.22$9.30$9.37$9.455:30 AM6:30 AM9:00 AM1:00 PMUPWK
Sold putSold call

Upwork Inc. Common Stock options

Live interpolated UPWK call and put midpoint premiums by absolute delta.Upwork Inc. Common Stock$0.23$1.04$1.86$2.68$3.49$6.59$8.10$9.61$11.13$12.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPWK spot · $9.41UPWK PRICE$0.39$0.43$0.47$0.51$0.55$0.63$0.80$0.98$1.16$1.33$1.51$1.69$1.86$0.32$0.43$0.54$0.65$0.76$0.87$0.98$1.09$1.44$1.90$2.35$2.80$3.26
PutsExpensive1.96×
CallsExpensive2.09×
SkewBullish-15.24 pp
Implied moveBearish±$1.78
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.83177.0%82.9%7.8288.3%20.3%
25Δ15.38155.8%68.0%8.1286.7%18.3%
30Δ13.93134.6%53.0%8.4185.1%16.3%
35Δ12.48113.4%38.0%8.7183.5%14.3%
40Δ11.0392.1%23.0%9.0181.9%12.3%
45Δ9.9277.2%12.0%9.3180.2%10.3%
50Δ9.6378.0%10.8%9.6178.6%8.3%
55Δ9.3478.7%9.6%9.9177.0%6.3%
60Δ9.0579.5%8.4%10.3680.1%5.2%
65Δ8.7680.3%7.2%10.8985.3%4.5%
70Δ8.4781.0%6.0%11.4190.5%3.8%
75Δ8.1881.8%4.8%11.9395.7%3.1%
80Δ7.8982.5%3.6%12.45100.9%2.3%

20Δ

Calls
Pseudo strike
16.83
IV
177.0%
B/E move
82.9%
Puts
Pseudo strike
7.82
IV
88.3%
B/E move
20.3%

25Δ

Calls
Pseudo strike
15.38
IV
155.8%
B/E move
68.0%
Puts
Pseudo strike
8.12
IV
86.7%
B/E move
18.3%

30Δ

Calls
Pseudo strike
13.93
IV
134.6%
B/E move
53.0%
Puts
Pseudo strike
8.41
IV
85.1%
B/E move
16.3%

35Δ

Calls
Pseudo strike
12.48
IV
113.4%
B/E move
38.0%
Puts
Pseudo strike
8.71
IV
83.5%
B/E move
14.3%

40Δ

Calls
Pseudo strike
11.03
IV
92.1%
B/E move
23.0%
Puts
Pseudo strike
9.01
IV
81.9%
B/E move
12.3%

45Δ

Calls
Pseudo strike
9.92
IV
77.2%
B/E move
12.0%
Puts
Pseudo strike
9.31
IV
80.2%
B/E move
10.3%

50Δ

Calls
Pseudo strike
9.63
IV
78.0%
B/E move
10.8%
Puts
Pseudo strike
9.61
IV
78.6%
B/E move
8.3%

55Δ

Calls
Pseudo strike
9.34
IV
78.7%
B/E move
9.6%
Puts
Pseudo strike
9.91
IV
77.0%
B/E move
6.3%

60Δ

Calls
Pseudo strike
9.05
IV
79.5%
B/E move
8.4%
Puts
Pseudo strike
10.36
IV
80.1%
B/E move
5.2%

65Δ

Calls
Pseudo strike
8.76
IV
80.3%
B/E move
7.2%
Puts
Pseudo strike
10.89
IV
85.3%
B/E move
4.5%

70Δ

Calls
Pseudo strike
8.47
IV
81.0%
B/E move
6.0%
Puts
Pseudo strike
11.41
IV
90.5%
B/E move
3.8%

75Δ

Calls
Pseudo strike
8.18
IV
81.8%
B/E move
4.8%
Puts
Pseudo strike
11.93
IV
95.7%
B/E move
3.1%

80Δ

Calls
Pseudo strike
7.89
IV
82.5%
B/E move
3.6%
Puts
Pseudo strike
12.45
IV
100.9%
B/E move
2.3%

Options history

No recorded observations