IntraAlpha
Create free account Start free

Upwork Inc. Common Stock UPWK

i

Market dataready · fetched 2026-11-13T02:06:29.209Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:31:09.966052503Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T02:06:28.703164+00:00

Share price$9.86
1D+0.6%
AH$9.67$9.79$9.90$10.02$10.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPWK
Sold putSold callAH

Upwork Inc. Common Stock options

Live interpolated UPWK call and put midpoint premiums by absolute delta.Upwork Inc. Common Stock$0.08$0.34$0.60$0.86$1.12$8.73$9.33$9.92$10.52$11.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPWK spot · $9.86UPWK PRICE$0.15$0.16$0.18$0.19$0.21$0.24$0.34$0.44$0.54$0.64$0.74$0.84$0.93$0.11$0.14$0.18$0.21$0.24$0.28$0.31$0.34$0.46$0.61$0.75$0.90$1.04
PutsCheap0.89×
CallsExpensive1.25×
SkewBullish-15.59 pp
Implied moveBullish±$0.65
TiltBalanced0.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.98117.8%23.0%9.1262.0%8.6%
25Δ11.57103.5%19.0%9.2460.0%7.7%
30Δ11.1689.2%15.0%9.3658.0%6.8%
35Δ10.7574.9%11.0%9.4956.0%5.9%
40Δ10.3460.6%7.0%9.6154.0%5.0%
45Δ9.9849.3%3.6%9.7352.1%4.1%
50Δ9.8552.4%3.3%9.8550.1%3.2%
55Δ9.7155.4%3.0%9.9748.1%2.3%
60Δ9.5858.5%2.6%10.1350.2%1.9%
65Δ9.4561.5%2.3%10.3053.4%1.7%
70Δ9.3264.6%2.0%10.4756.6%1.4%
75Δ9.1967.6%1.6%10.6459.7%1.1%
80Δ9.0570.7%1.3%10.8162.9%0.9%

20Δ

Calls
Pseudo strike
11.98
IV
117.8%
B/E move
23.0%
Puts
Pseudo strike
9.12
IV
62.0%
B/E move
8.6%

25Δ

Calls
Pseudo strike
11.57
IV
103.5%
B/E move
19.0%
Puts
Pseudo strike
9.24
IV
60.0%
B/E move
7.7%

30Δ

Calls
Pseudo strike
11.16
IV
89.2%
B/E move
15.0%
Puts
Pseudo strike
9.36
IV
58.0%
B/E move
6.8%

35Δ

Calls
Pseudo strike
10.75
IV
74.9%
B/E move
11.0%
Puts
Pseudo strike
9.49
IV
56.0%
B/E move
5.9%

40Δ

Calls
Pseudo strike
10.34
IV
60.6%
B/E move
7.0%
Puts
Pseudo strike
9.61
IV
54.0%
B/E move
5.0%

45Δ

Calls
Pseudo strike
9.98
IV
49.3%
B/E move
3.6%
Puts
Pseudo strike
9.73
IV
52.1%
B/E move
4.1%

50Δ

Calls
Pseudo strike
9.85
IV
52.4%
B/E move
3.3%
Puts
Pseudo strike
9.85
IV
50.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
9.71
IV
55.4%
B/E move
3.0%
Puts
Pseudo strike
9.97
IV
48.1%
B/E move
2.3%

60Δ

Calls
Pseudo strike
9.58
IV
58.5%
B/E move
2.6%
Puts
Pseudo strike
10.13
IV
50.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
9.45
IV
61.5%
B/E move
2.3%
Puts
Pseudo strike
10.30
IV
53.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
9.32
IV
64.6%
B/E move
2.0%
Puts
Pseudo strike
10.47
IV
56.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
9.19
IV
67.6%
B/E move
1.6%
Puts
Pseudo strike
10.64
IV
59.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
9.05
IV
70.7%
B/E move
1.3%
Puts
Pseudo strike
10.81
IV
62.9%
B/E move
0.9%

Options history

IV · four-Friday blend74.15%
Daily EOD
UPWK68.1%71.4%74.6%2026-10-19: 69.93%2026-10-20: 68.58%2026-10-21: 69.37%2026-10-22: 69.01%2026-10-23: 69.19%2026-10-26: 71.10%2026-10-27: 72.41%2026-10-28: 71.53%2026-10-29: 72.28%2026-10-30: 74.15%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
69.93%
68.58%
69.37%
69.01%
69.19%
71.10%
72.41%
71.53%
72.28%
74.15%