IntraAlpha
Create free account Start free

Upwork Inc. Common Stock UPWK

i

Market datapartial · fetched 2026-10-22T23:23:12.402Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:17:24.84620465Z

FundamentalsAlpha Vantage · unavailable

Share price$9.40
1D+7.0%
AH$8.76$8.95$9.14$9.32$9.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPWK
Sold putSold callAH

Upwork Inc. Common Stock options

Live interpolated UPWK call and put midpoint premiums by absolute delta.Upwork Inc. Common Stock$0.14$0.97$1.80$2.62$3.45$6.58$7.93$9.27$10.61$11.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPWK spot · $9.40UPWK PRICE$0.23$0.31$0.39$0.46$0.54$0.64$0.79$0.95$1.10$1.26$1.42$1.57$1.73$0.33$0.45$0.56$0.68$0.80$0.92$1.03$1.15$1.51$1.94$2.36$2.78$3.21
PutsExpensive2.05×
CallsExpensive1.64×
SkewBearish+10.07 pp
Implied moveBearish±$1.82
TiltBearish21.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.9380.0%29.4%7.7790.7%20.8%
25Δ11.5279.7%25.9%8.0889.1%18.8%
30Δ11.1279.4%22.4%8.3987.5%16.7%
35Δ10.7279.1%18.9%8.7085.9%14.7%
40Δ10.3178.9%15.5%9.0184.3%12.7%
45Δ9.9478.4%12.5%9.3282.7%10.6%
50Δ9.6677.5%11.2%9.6381.2%8.6%
55Δ9.3976.6%10.0%9.9479.6%6.5%
60Δ9.1275.7%8.7%10.4082.2%5.5%
65Δ8.8474.8%7.5%10.9086.0%4.7%
70Δ8.5773.9%6.2%11.3989.8%3.9%
75Δ8.3072.9%5.0%11.8993.5%3.1%
80Δ8.0272.0%3.7%12.3997.3%2.3%

20Δ

Calls
Pseudo strike
11.93
IV
80.0%
B/E move
29.4%
Puts
Pseudo strike
7.77
IV
90.7%
B/E move
20.8%

25Δ

Calls
Pseudo strike
11.52
IV
79.7%
B/E move
25.9%
Puts
Pseudo strike
8.08
IV
89.1%
B/E move
18.8%

30Δ

Calls
Pseudo strike
11.12
IV
79.4%
B/E move
22.4%
Puts
Pseudo strike
8.39
IV
87.5%
B/E move
16.7%

35Δ

Calls
Pseudo strike
10.72
IV
79.1%
B/E move
18.9%
Puts
Pseudo strike
8.70
IV
85.9%
B/E move
14.7%

40Δ

Calls
Pseudo strike
10.31
IV
78.9%
B/E move
15.5%
Puts
Pseudo strike
9.01
IV
84.3%
B/E move
12.7%

45Δ

Calls
Pseudo strike
9.94
IV
78.4%
B/E move
12.5%
Puts
Pseudo strike
9.32
IV
82.7%
B/E move
10.6%

50Δ

Calls
Pseudo strike
9.66
IV
77.5%
B/E move
11.2%
Puts
Pseudo strike
9.63
IV
81.2%
B/E move
8.6%

55Δ

Calls
Pseudo strike
9.39
IV
76.6%
B/E move
10.0%
Puts
Pseudo strike
9.94
IV
79.6%
B/E move
6.5%

60Δ

Calls
Pseudo strike
9.12
IV
75.7%
B/E move
8.7%
Puts
Pseudo strike
10.40
IV
82.2%
B/E move
5.5%

65Δ

Calls
Pseudo strike
8.84
IV
74.8%
B/E move
7.5%
Puts
Pseudo strike
10.90
IV
86.0%
B/E move
4.7%

70Δ

Calls
Pseudo strike
8.57
IV
73.9%
B/E move
6.2%
Puts
Pseudo strike
11.39
IV
89.8%
B/E move
3.9%

75Δ

Calls
Pseudo strike
8.30
IV
72.9%
B/E move
5.0%
Puts
Pseudo strike
11.89
IV
93.5%
B/E move
3.1%

80Δ

Calls
Pseudo strike
8.02
IV
72.0%
B/E move
3.7%
Puts
Pseudo strike
12.39
IV
97.3%
B/E move
2.3%

Options history

No recorded observations