Share price$603.01
1D+0.7%
Sold putSold callAH
Spotify Technology S.A. SPOT
Options history
IV · four-Friday blend40.97%
Daily close
59 observations2026-08-10 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 39.68% | |
| 38.31% | |
| 38.20% | |
| 39.94% | |
| 35.02% | |
| 38.27% | |
| 40.93% | |
| 40.57% | |
| 39.06% | |
| 36.17% | |
| 38.13% | |
| 39.09% | |
| 38.34% | |
| 38.05% | |
| 35.80% | |
| 38.41% | |
| 38.99% | |
| 38.67% | |
| 36.97% | |
| 35.61% | |
| 41.27% | |
| 40.69% | |
| 41.27% | |
| 37.42% | |
| 40.84% | |
| 40.61% | |
| 40.74% | |
| 38.33% | |
| 37.81% | |
| 40.21% | |
| 42.14% | |
| 42.60% | |
| 42.51% | |
| 41.87% | |
| 46.03% | |
| 44.90% | |
| 45.06% | |
| 45.34% | |
| 45.39% | |
| 47.20% | |
| 48.59% | |
| 50.42% | |
| 51.78% | |
| 54.40% | |
| 57.20% | |
| 58.79% | |
| 61.44% | |
| 63.52% | |
| 66.53% | |
| 74.44% | |
| 79.87% | |
| 84.79% | |
| 45.05% | |
| 38.54% | |
| 41.70% | |
| 41.06% | |
| 42.25% | |
| 40.65% | |
| 40.97% |