IntraAlpha
Create free account Start free

People Incorporated Common Stock PPLI

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-12T01:35:29.564Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:02.021240189Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:35:29.143468+00:00

Share price$43.96
1D+0.6%
AH$43.27$43.48$43.69$43.89$44.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPPLI
Sold putSold callAH

People Incorporated Common Stock options

Live interpolated PPLI call and put midpoint premiums by absolute delta.People Incorporated Common Stock$0.25$2.27$4.28$6.30$8.32$34.46$38.44$42.43$46.41$50.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PPLI spot · $43.96PPLI PRICE$1.34$2.14$2.94$3.74$4.54$5.34$6.14$6.94$7.74$0.47$0.62$0.78$0.93$1.08$1.23$1.39$1.54$1.69$2.40$3.43$4.46$5.50
PutsExpensive1.16×
Calls——
Skew——
Implied moveBullish±$4.33
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.8750.6%8.1%
25Δ41.3649.6%7.3%
30Δ41.8648.6%6.5%
35Δ42.3547.7%5.8%
40Δ44.1142.4%3.4%42.8446.7%5.0%
45Δ43.2050.2%3.1%43.3445.8%4.2%
50Δ42.3057.9%2.9%43.8344.8%3.5%
55Δ41.4065.6%2.7%44.3243.9%2.7%
60Δ40.4973.4%2.4%44.8242.9%1.9%
65Δ39.5981.1%2.2%45.7047.2%1.5%
70Δ38.6988.9%2.0%46.8154.7%1.3%
75Δ37.7896.6%1.7%47.9262.2%1.2%
80Δ36.88104.4%1.5%49.0369.6%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.87
IV
50.6%
B/E move
8.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.36
IV
49.6%
B/E move
7.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.86
IV
48.6%
B/E move
6.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.35
IV
47.7%
B/E move
5.8%

40Δ

Calls
Pseudo strike
44.11
IV
42.4%
B/E move
3.4%
Puts
Pseudo strike
42.84
IV
46.7%
B/E move
5.0%

45Δ

Calls
Pseudo strike
43.20
IV
50.2%
B/E move
3.1%
Puts
Pseudo strike
43.34
IV
45.8%
B/E move
4.2%

50Δ

Calls
Pseudo strike
42.30
IV
57.9%
B/E move
2.9%
Puts
Pseudo strike
43.83
IV
44.8%
B/E move
3.5%

55Δ

Calls
Pseudo strike
41.40
IV
65.6%
B/E move
2.7%
Puts
Pseudo strike
44.32
IV
43.9%
B/E move
2.7%

60Δ

Calls
Pseudo strike
40.49
IV
73.4%
B/E move
2.4%
Puts
Pseudo strike
44.82
IV
42.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
39.59
IV
81.1%
B/E move
2.2%
Puts
Pseudo strike
45.70
IV
47.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
38.69
IV
88.9%
B/E move
2.0%
Puts
Pseudo strike
46.81
IV
54.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
37.78
IV
96.6%
B/E move
1.7%
Puts
Pseudo strike
47.92
IV
62.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
36.88
IV
104.4%
B/E move
1.5%
Puts
Pseudo strike
49.03
IV
69.6%
B/E move
1.0%

Options history

IV · four-Friday blend45.70%
Daily EOD
PPLI36.1%41.2%46.4%2026-10-19: 40.10%2026-10-20: 36.77%2026-10-21: 41.35%2026-10-22: 38.72%2026-10-23: 41.47%2026-10-26: 43.82%2026-10-27: 40.32%2026-10-29: 44.68%2026-10-30: 45.70%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
40.10%
36.77%
41.35%
38.72%
41.47%
43.82%
40.32%
44.68%
45.70%