IntraAlpha
Create free account Start free

People Incorporated Common Stock PPLI

i

Market datapartial · fetched 2026-10-22T23:44:27.832Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.0980865Z

FundamentalsAlpha Vantage · unavailable

Share price$39.58
1D+1.8%
AH$38.73$38.98$39.23$39.48$39.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPPLI
Sold putSold callAH

People Incorporated Common Stock options

Live interpolated PPLI call and put midpoint premiums by absolute delta.People Incorporated Common Stock$0.29$2.49$4.69$6.90$9.10$32.79$36.49$40.20$43.90$47.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PPLI spot · $39.58PPLI PRICE$0.53$0.72$0.91$1.11$1.30$1.49$1.70$2.16$2.63$3.09$3.55$4.02$4.48$0.66$0.91$1.15$1.40$1.64$1.89$2.14$2.87$3.60$4.33$5.06$5.79$8.46
PutsExpensive1.16×
CallsCheap0.70×
SkewBearish+6.65 pp
Implied moveBearish±$3.84
TiltBearish18.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.3341.1%13.3%35.8244.2%11.2%
25Δ43.6041.1%12.0%36.5244.2%10.0%
30Δ42.8741.0%10.6%37.2244.2%8.9%
35Δ42.1440.9%9.3%37.9244.2%7.7%
40Δ41.4240.9%7.9%38.6244.2%6.6%
45Δ40.6940.8%6.6%39.3244.2%5.4%
50Δ39.9640.8%5.3%40.0244.2%4.3%
55Δ39.2741.2%4.7%40.9546.2%3.8%
60Δ38.5941.5%4.1%41.8848.2%3.3%
65Δ37.9041.9%3.6%42.8150.2%2.8%
70Δ37.2242.3%3.0%43.7452.2%2.3%
75Δ36.5342.7%2.4%44.6754.2%1.8%
80Δ35.8543.1%1.9%47.4665.4%1.5%

20Δ

Calls
Pseudo strike
44.33
IV
41.1%
B/E move
13.3%
Puts
Pseudo strike
35.82
IV
44.2%
B/E move
11.2%

25Δ

Calls
Pseudo strike
43.60
IV
41.1%
B/E move
12.0%
Puts
Pseudo strike
36.52
IV
44.2%
B/E move
10.0%

30Δ

Calls
Pseudo strike
42.87
IV
41.0%
B/E move
10.6%
Puts
Pseudo strike
37.22
IV
44.2%
B/E move
8.9%

35Δ

Calls
Pseudo strike
42.14
IV
40.9%
B/E move
9.3%
Puts
Pseudo strike
37.92
IV
44.2%
B/E move
7.7%

40Δ

Calls
Pseudo strike
41.42
IV
40.9%
B/E move
7.9%
Puts
Pseudo strike
38.62
IV
44.2%
B/E move
6.6%

45Δ

Calls
Pseudo strike
40.69
IV
40.8%
B/E move
6.6%
Puts
Pseudo strike
39.32
IV
44.2%
B/E move
5.4%

50Δ

Calls
Pseudo strike
39.96
IV
40.8%
B/E move
5.3%
Puts
Pseudo strike
40.02
IV
44.2%
B/E move
4.3%

55Δ

Calls
Pseudo strike
39.27
IV
41.2%
B/E move
4.7%
Puts
Pseudo strike
40.95
IV
46.2%
B/E move
3.8%

60Δ

Calls
Pseudo strike
38.59
IV
41.5%
B/E move
4.1%
Puts
Pseudo strike
41.88
IV
48.2%
B/E move
3.3%

65Δ

Calls
Pseudo strike
37.90
IV
41.9%
B/E move
3.6%
Puts
Pseudo strike
42.81
IV
50.2%
B/E move
2.8%

70Δ

Calls
Pseudo strike
37.22
IV
42.3%
B/E move
3.0%
Puts
Pseudo strike
43.74
IV
52.2%
B/E move
2.3%

75Δ

Calls
Pseudo strike
36.53
IV
42.7%
B/E move
2.4%
Puts
Pseudo strike
44.67
IV
54.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
35.85
IV
43.1%
B/E move
1.9%
Puts
Pseudo strike
47.46
IV
65.4%
B/E move
1.5%

Options history

No recorded observations