IntraAlpha
Create free account Start free

People Incorporated Common Stock PPLI

i

Market datapartial · fetched 2026-10-22T18:32:34.758Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:32:30.242083453Z

FundamentalsAlpha Vantage · unavailable

Share price$39.15
1D+0.6%
$38.75$38.94$39.14$39.34$39.535:30 AM6:30 AM9:00 AM1:00 PMPPLI
Sold putSold call

People Incorporated Common Stock options

Live interpolated PPLI call and put midpoint premiums by absolute delta.People Incorporated Common Stock$0.16$3.34$6.53$9.71$12.90$32.42$36.33$40.23$44.14$48.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PPLI spot · $39.15PPLI PRICE$0.50$0.65$0.80$0.95$1.11$1.27$1.76$2.25$2.75$3.24$3.73$4.22$4.71$0.60$0.82$1.04$1.26$1.49$1.71$1.93$2.34$4.27$6.20$8.13$10.06$11.98
PutsFair1.00×
CallsCheap0.61×
SkewBearish+6.14 pp
Implied moveBearish±$3.69
TiltBearish30.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.0641.2%13.8%35.6441.3%10.5%
25Δ43.2440.1%12.1%36.2741.0%9.4%
30Δ42.4239.0%10.4%36.9140.7%8.4%
35Δ41.6037.9%8.7%37.5440.4%7.3%
40Δ40.7836.8%7.0%38.1740.1%6.3%
45Δ39.9735.8%5.3%38.8139.7%5.2%
50Δ39.2937.7%4.9%39.4439.4%4.2%
55Δ38.6039.6%4.4%40.2439.8%3.2%
60Δ37.9241.4%3.9%42.3146.0%2.8%
65Δ37.2443.3%3.4%44.3952.1%2.5%
70Δ36.5645.2%2.9%46.4758.3%2.1%
75Δ35.8847.1%2.4%48.5464.4%1.7%
80Δ35.2048.9%1.9%50.6270.5%1.3%

20Δ

Calls
Pseudo strike
44.06
IV
41.2%
B/E move
13.8%
Puts
Pseudo strike
35.64
IV
41.3%
B/E move
10.5%

25Δ

Calls
Pseudo strike
43.24
IV
40.1%
B/E move
12.1%
Puts
Pseudo strike
36.27
IV
41.0%
B/E move
9.4%

30Δ

Calls
Pseudo strike
42.42
IV
39.0%
B/E move
10.4%
Puts
Pseudo strike
36.91
IV
40.7%
B/E move
8.4%

35Δ

Calls
Pseudo strike
41.60
IV
37.9%
B/E move
8.7%
Puts
Pseudo strike
37.54
IV
40.4%
B/E move
7.3%

40Δ

Calls
Pseudo strike
40.78
IV
36.8%
B/E move
7.0%
Puts
Pseudo strike
38.17
IV
40.1%
B/E move
6.3%

45Δ

Calls
Pseudo strike
39.97
IV
35.8%
B/E move
5.3%
Puts
Pseudo strike
38.81
IV
39.7%
B/E move
5.2%

50Δ

Calls
Pseudo strike
39.29
IV
37.7%
B/E move
4.9%
Puts
Pseudo strike
39.44
IV
39.4%
B/E move
4.2%

55Δ

Calls
Pseudo strike
38.60
IV
39.6%
B/E move
4.4%
Puts
Pseudo strike
40.24
IV
39.8%
B/E move
3.2%

60Δ

Calls
Pseudo strike
37.92
IV
41.4%
B/E move
3.9%
Puts
Pseudo strike
42.31
IV
46.0%
B/E move
2.8%

65Δ

Calls
Pseudo strike
37.24
IV
43.3%
B/E move
3.4%
Puts
Pseudo strike
44.39
IV
52.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
36.56
IV
45.2%
B/E move
2.9%
Puts
Pseudo strike
46.47
IV
58.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
35.88
IV
47.1%
B/E move
2.4%
Puts
Pseudo strike
48.54
IV
64.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
35.20
IV
48.9%
B/E move
1.9%
Puts
Pseudo strike
50.62
IV
70.5%
B/E move
1.3%

Options history

No recorded observations