IntraAlpha
Create free account Start free

VISA Inc. V

i

Market datapartial · fetched 2026-11-07T13:15:19.249Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:39:33.309700432Z

FundamentalsAlpha Vantage · unavailable

Share price$422.62
1D
Price history unavailable.

VISA Inc. options

Live interpolated V call and put midpoint premiums by absolute delta.VISA Inc.$0.00$0.27$0.54$0.81$1.08$-0.42$0.04$0.50$0.96$1.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEV PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.62%
Daily close
V16.5%24.1%31.7%2026-08-10: 20.93%2026-08-11: 20.30%2026-08-12: 19.73%2026-08-13: 20.50%2026-08-14: 18.33%2026-08-17: 20.22%2026-08-18: 20.73%2026-08-19: 20.39%2026-08-20: 20.35%2026-08-21: 19.20%2026-08-24: 20.81%2026-08-25: 20.16%2026-08-26: 19.95%2026-08-27: 19.07%2026-08-28: 17.57%2026-08-31: 18.86%2026-09-01: 19.53%2026-09-02: 19.10%2026-09-03: 18.14%2026-09-04: 17.79%2026-09-08: 21.02%2026-09-09: 21.24%2026-09-10: 21.57%2026-09-11: 18.61%2026-09-14: 20.61%2026-09-15: 20.76%2026-09-16: 21.68%2026-09-17: 20.29%2026-09-18: 19.02%2026-09-21: 20.15%2026-09-22: 21.45%2026-09-23: 21.51%2026-09-24: 21.47%2026-09-25: 20.25%2026-09-28: 21.78%2026-09-29: 22.35%2026-09-30: 21.94%2026-10-01: 20.98%2026-10-02: 20.44%2026-10-05: 21.82%2026-10-06: 21.77%2026-10-07: 20.84%2026-10-08: 23.82%2026-10-09: 21.54%2026-10-12: 22.83%2026-10-13: 23.95%2026-10-14: 24.86%2026-10-15: 25.47%2026-10-16: 24.55%2026-10-19: 25.16%2026-10-20: 24.75%2026-10-21: 25.33%2026-10-22: 25.96%2026-10-23: 26.77%2026-10-26: 30.07%2026-10-27: 30.63%2026-10-28: 23.51%2026-10-29: 21.06%2026-10-30: 21.62%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
20.93%
20.30%
19.73%
20.50%
18.33%
20.22%
20.73%
20.39%
20.35%
19.20%
20.81%
20.16%
19.95%
19.07%
17.57%
18.86%
19.53%
19.10%
18.14%
17.79%
21.02%
21.24%
21.57%
18.61%
20.61%
20.76%
21.68%
20.29%
19.02%
20.15%
21.45%
21.51%
21.47%
20.25%
21.78%
22.35%
21.94%
20.98%
20.44%
21.82%
21.77%
20.84%
23.82%
21.54%
22.83%
23.95%
24.86%
25.47%
24.55%
25.16%
24.75%
25.33%
25.96%
26.77%
30.07%
30.63%
23.51%
21.06%
21.62%