IntraAlpha
Create free account Start free

Logitech International S.A. Ordinary Shares LOGI

i

Market datapartial · fetched 2026-10-22T12:24:17.032Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:21:19.472240607Z

FundamentalsAlpha Vantage · unavailable

Share price$108.46
1D
Price history unavailable.

Logitech International S.A. Ordinary Shares options

Live interpolated LOGI call and put midpoint premiums by absolute delta.Logitech International S.A. Ordinary Shares$1.04$5.26$9.48$13.70$17.93$94.35$102.74$111.12$119.50$127.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LOGI spot · $108.46LOGI PRICE$1.52$2.00$2.62$3.24$3.98$4.79$5.62$6.80$7.98$9.57$11.48$13.82$16.71$1.50$1.94$2.41$2.88$3.44$4.00$4.56$5.24$6.03$6.82$7.62$8.61$9.68
PutsExpensive1.07×
CallsExpensive1.55×
SkewBullish-17.29 pp
Implied moveBullish±$10.18
TiltBullish16.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ122.7946.7%14.6%99.1441.6%10.0%
25Δ119.9246.6%12.4%101.3439.9%8.4%
30Δ117.8247.3%11.0%103.1838.8%7.1%
35Δ115.7248.0%9.7%105.0237.7%5.8%
40Δ113.7348.7%8.5%106.4436.8%5.0%
45Δ111.8149.4%7.5%107.8635.9%4.2%
50Δ109.8850.1%6.5%109.2734.9%3.5%
55Δ107.8851.6%5.7%110.6434.2%2.8%
60Δ105.8853.1%5.0%111.9733.5%2.3%
65Δ103.5755.5%4.3%113.2932.9%1.8%
70Δ101.0258.7%3.7%114.6132.3%1.4%
75Δ98.0462.1%3.1%116.0131.2%1.0%
80Δ94.5366.5%2.6%117.4429.9%0.6%

20Δ

Calls
Pseudo strike
122.79
IV
46.7%
B/E move
14.6%
Puts
Pseudo strike
99.14
IV
41.6%
B/E move
10.0%

25Δ

Calls
Pseudo strike
119.92
IV
46.6%
B/E move
12.4%
Puts
Pseudo strike
101.34
IV
39.9%
B/E move
8.4%

30Δ

Calls
Pseudo strike
117.82
IV
47.3%
B/E move
11.0%
Puts
Pseudo strike
103.18
IV
38.8%
B/E move
7.1%

35Δ

Calls
Pseudo strike
115.72
IV
48.0%
B/E move
9.7%
Puts
Pseudo strike
105.02
IV
37.7%
B/E move
5.8%

40Δ

Calls
Pseudo strike
113.73
IV
48.7%
B/E move
8.5%
Puts
Pseudo strike
106.44
IV
36.8%
B/E move
5.0%

45Δ

Calls
Pseudo strike
111.81
IV
49.4%
B/E move
7.5%
Puts
Pseudo strike
107.86
IV
35.9%
B/E move
4.2%

50Δ

Calls
Pseudo strike
109.88
IV
50.1%
B/E move
6.5%
Puts
Pseudo strike
109.27
IV
34.9%
B/E move
3.5%

55Δ

Calls
Pseudo strike
107.88
IV
51.6%
B/E move
5.7%
Puts
Pseudo strike
110.64
IV
34.2%
B/E move
2.8%

60Δ

Calls
Pseudo strike
105.88
IV
53.1%
B/E move
5.0%
Puts
Pseudo strike
111.97
IV
33.5%
B/E move
2.3%

65Δ

Calls
Pseudo strike
103.57
IV
55.5%
B/E move
4.3%
Puts
Pseudo strike
113.29
IV
32.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
101.02
IV
58.7%
B/E move
3.7%
Puts
Pseudo strike
114.61
IV
32.3%
B/E move
1.4%

75Δ

Calls
Pseudo strike
98.04
IV
62.1%
B/E move
3.1%
Puts
Pseudo strike
116.01
IV
31.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
94.53
IV
66.5%
B/E move
2.6%
Puts
Pseudo strike
117.44
IV
29.9%
B/E move
0.6%

Options history

No recorded observations