IntraAlpha
Create free account Start free

Quantum Computing Inc QUBT

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:04:49.022Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:04.045336802Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:56:14.365783+00:00

Share price$6.87
1D+11.9%
AH$6.04$6.26$6.49$6.72$6.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQUBT
Sold putSold callAH

Quantum Computing Inc options

Live interpolated QUBT call and put midpoint premiums by absolute delta.Quantum Computing Inc$0.00$0.79$1.58$2.38$3.17$5.82$6.52$7.22$7.91$8.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $6.87OPTION PRICELive QUBT spot · $6.87QUBT PRICE$0.61$0.46$0.31$0.15$0.25$0.52$0.80$1.07$1.35$1.63$1.90$2.18$2.45$0.06$0.08$0.11$0.14$0.17$0.19$0.22$0.25$0.33$0.57$1.14$2.01$2.94
PutsExpensive2.57×
CallsExpensive2.81×
SkewBullish-192.46 pp
Implied moveBullish±$1.02
TiltBullish25.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.53649.4%62.1%6.56108.6%5.4%
25Δ9.50489.4%45.0%6.61112.3%5.0%
30Δ8.47329.4%27.8%6.67116.0%4.5%
35Δ7.44169.4%10.6%6.73119.7%4.1%
40Δ6.86139.1%3.5%6.79123.4%3.7%
45Δ6.62206.7%4.0%6.84127.1%3.2%
50Δ6.38274.2%4.5%6.90130.8%2.8%
55Δ6.14341.8%5.0%6.96134.4%2.4%
60Δ5.90409.4%5.5%7.05152.7%2.1%
65Δ5.65477.0%6.0%7.28219.2%2.4%
70Δ5.41544.5%6.5%7.74345.8%3.8%
75Δ5.17612.1%7.0%8.63530.0%3.6%
80Δ4.93679.7%7.5%9.42600.1%5.6%

20Δ

Calls
Pseudo strike
10.53
IV
649.4%
B/E move
62.1%
Puts
Pseudo strike
6.56
IV
108.6%
B/E move
5.4%

25Δ

Calls
Pseudo strike
9.50
IV
489.4%
B/E move
45.0%
Puts
Pseudo strike
6.61
IV
112.3%
B/E move
5.0%

30Δ

Calls
Pseudo strike
8.47
IV
329.4%
B/E move
27.8%
Puts
Pseudo strike
6.67
IV
116.0%
B/E move
4.5%

35Δ

Calls
Pseudo strike
7.44
IV
169.4%
B/E move
10.6%
Puts
Pseudo strike
6.73
IV
119.7%
B/E move
4.1%

40Δ

Calls
Pseudo strike
6.86
IV
139.1%
B/E move
3.5%
Puts
Pseudo strike
6.79
IV
123.4%
B/E move
3.7%

45Δ

Calls
Pseudo strike
6.62
IV
206.7%
B/E move
4.0%
Puts
Pseudo strike
6.84
IV
127.1%
B/E move
3.2%

50Δ

Calls
Pseudo strike
6.38
IV
274.2%
B/E move
4.5%
Puts
Pseudo strike
6.90
IV
130.8%
B/E move
2.8%

55Δ

Calls
Pseudo strike
6.14
IV
341.8%
B/E move
5.0%
Puts
Pseudo strike
6.96
IV
134.4%
B/E move
2.4%

60Δ

Calls
Pseudo strike
5.90
IV
409.4%
B/E move
5.5%
Puts
Pseudo strike
7.05
IV
152.7%
B/E move
2.1%

65Δ

Calls
Pseudo strike
5.65
IV
477.0%
B/E move
6.0%
Puts
Pseudo strike
7.28
IV
219.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
5.41
IV
544.5%
B/E move
6.5%
Puts
Pseudo strike
7.74
IV
345.8%
B/E move
3.8%

75Δ

Calls
Pseudo strike
5.17
IV
612.1%
B/E move
7.0%
Puts
Pseudo strike
8.63
IV
530.0%
B/E move
3.6%

80Δ

Calls
Pseudo strike
4.93
IV
679.7%
B/E move
7.5%
Puts
Pseudo strike
9.42
IV
600.1%
B/E move
5.6%