IntraAlpha
Create free account Start free

Quantum Computing Inc. Common Stock QUBT

i

Market dataready · fetched 2026-11-07T02:42:19.268Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:58:56.732169706Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-07T02:42:18.657500+00:00

Share price$6.29
1D+6.8%
AH$5.68$5.88$6.08$6.27$6.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQUBT
Sold putSold callAH

Quantum Computing Inc. Common Stock options

Live interpolated QUBT call and put midpoint premiums by absolute delta.Quantum Computing Inc. Common Stock$0.09$0.30$0.50$0.71$0.92$5.12$5.67$6.22$6.76$7.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive QUBT spot · $6.29QUBT PRICE$0.12$0.16$0.20$0.24$0.29$0.36$0.43$0.50$0.58$0.67$0.77$0.86$0.11$0.14$0.18$0.22$0.29$0.37$0.44$0.51$0.61$0.70$0.80
Puts——
Calls——
Skew——
Implied moveBearish±$0.80
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.61104.4%12.6%
25Δ6.9899.6%12.9%5.75101.4%10.8%
30Δ6.85100.8%11.5%5.9098.3%9.0%
35Δ6.73102.1%10.2%6.0497.4%7.6%
40Δ6.60103.4%8.8%6.15101.3%6.9%
45Δ6.48105.2%7.6%6.27105.3%6.2%
50Δ6.35108.9%6.8%6.38109.2%5.5%
55Δ6.23112.6%6.0%6.50113.1%4.8%
60Δ6.11116.4%5.2%6.64112.8%4.1%
65Δ5.99119.7%4.4%6.78112.4%3.4%
70Δ5.84118.6%3.6%6.92112.1%2.7%
75Δ5.70117.6%2.8%
80Δ5.56116.6%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.61
IV
104.4%
B/E move
12.6%

25Δ

Calls
Pseudo strike
6.98
IV
99.6%
B/E move
12.9%
Puts
Pseudo strike
5.75
IV
101.4%
B/E move
10.8%

30Δ

Calls
Pseudo strike
6.85
IV
100.8%
B/E move
11.5%
Puts
Pseudo strike
5.90
IV
98.3%
B/E move
9.0%

35Δ

Calls
Pseudo strike
6.73
IV
102.1%
B/E move
10.2%
Puts
Pseudo strike
6.04
IV
97.4%
B/E move
7.6%

40Δ

Calls
Pseudo strike
6.60
IV
103.4%
B/E move
8.8%
Puts
Pseudo strike
6.15
IV
101.3%
B/E move
6.9%

45Δ

Calls
Pseudo strike
6.48
IV
105.2%
B/E move
7.6%
Puts
Pseudo strike
6.27
IV
105.3%
B/E move
6.2%

50Δ

Calls
Pseudo strike
6.35
IV
108.9%
B/E move
6.8%
Puts
Pseudo strike
6.38
IV
109.2%
B/E move
5.5%

55Δ

Calls
Pseudo strike
6.23
IV
112.6%
B/E move
6.0%
Puts
Pseudo strike
6.50
IV
113.1%
B/E move
4.8%

60Δ

Calls
Pseudo strike
6.11
IV
116.4%
B/E move
5.2%
Puts
Pseudo strike
6.64
IV
112.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
5.99
IV
119.7%
B/E move
4.4%
Puts
Pseudo strike
6.78
IV
112.4%
B/E move
3.4%

70Δ

Calls
Pseudo strike
5.84
IV
118.6%
B/E move
3.6%
Puts
Pseudo strike
6.92
IV
112.1%
B/E move
2.7%

75Δ

Calls
Pseudo strike
5.70
IV
117.6%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.56
IV
116.6%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend111.99%
Daily close
QUBT48.3%82.5%116.7%2026-08-10: 107.57%2026-08-11: 82.67%2026-08-12: 78.64%2026-08-14: 68.35%2026-08-17: 70.85%2026-08-18: 85.06%2026-08-19: 69.97%2026-08-20: 108.41%2026-08-21: 71.29%2026-08-24: 77.04%2026-08-25: 79.69%2026-08-26: 70.56%2026-08-28: 65.80%2026-08-31: 76.71%2026-09-01: 73.38%2026-09-03: 73.67%2026-09-04: 58.95%2026-09-08: 70.90%2026-09-09: 69.58%2026-09-11: 65.95%2026-09-14: 63.99%2026-09-15: 64.60%2026-09-16: 80.85%2026-09-17: 69.66%2026-09-18: 67.31%2026-09-21: 69.61%2026-09-22: 66.73%2026-09-23: 67.93%2026-09-24: 78.35%2026-09-25: 63.61%2026-09-28: 63.29%2026-09-29: 63.70%2026-09-30: 73.54%2026-10-02: 58.31%2026-10-05: 57.35%2026-10-06: 73.46%2026-10-07: 61.13%2026-10-08: 72.78%2026-10-09: 53.05%2026-10-12: 56.94%2026-10-16: 68.46%2026-10-19: 67.92%2026-10-20: 70.09%2026-10-21: 65.30%2026-10-23: 106.57%2026-10-26: 75.90%2026-10-27: 71.77%2026-10-28: 84.44%2026-10-30: 111.99%Aug 10Sep 18Oct 30
49 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
107.57%
82.67%
78.64%
68.35%
70.85%
85.06%
69.97%
108.41%
71.29%
77.04%
79.69%
70.56%
65.80%
76.71%
73.38%
73.67%
58.95%
70.90%
69.58%
65.95%
63.99%
64.60%
80.85%
69.66%
67.31%
69.61%
66.73%
67.93%
78.35%
63.61%
63.29%
63.70%
73.54%
58.31%
57.35%
73.46%
61.13%
72.78%
53.05%
56.94%
68.46%
67.92%
70.09%
65.30%
106.57%
75.90%
71.77%
84.44%
111.99%