IntraAlpha
Create free account Start free

Rigetti Computing, Inc. Common Stock RGTI

i

Market dataready · fetched 2026-11-06T22:18:28.120Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T22:17:12.163297935Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-06T22:18:27.350477+00:00

Share price$11.65
1D+13.6%
AH$10.04$10.54$11.03$11.53$12.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGTI
Sold putSold callAH

Rigetti Computing, Inc. Common Stock options

Live interpolated RGTI call and put midpoint premiums by absolute delta.Rigetti Computing, Inc. Common Stock$0.16$0.74$1.32$1.90$2.48$8.80$10.13$11.47$12.80$14.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RGTI spot · $11.65RGTI PRICE$0.22$0.29$0.37$0.46$0.56$0.67$0.80$0.94$1.09$1.25$1.45$2.31$0.28$0.37$0.46$0.56$0.67$0.83$1.11$1.22$1.28$1.51$1.82
Puts——
Calls——
Skew——
Implied moveBearish±$1.91
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.88134.7%21.1%10.10138.7%15.7%
25Δ13.43133.2%17.8%10.43137.8%13.6%
30Δ13.06132.8%15.3%10.75135.2%11.7%
35Δ12.74133.0%13.3%11.05132.2%10.0%
40Δ12.43133.9%11.5%11.32130.1%8.6%
45Δ12.15136.1%10.1%11.60133.6%7.6%
50Δ11.87138.6%8.8%11.92148.9%7.2%
55Δ11.59141.4%7.6%12.17143.0%6.0%
60Δ11.31142.3%6.4%12.38130.2%4.7%
65Δ11.02142.1%5.3%12.72130.7%3.8%
70Δ10.71143.7%4.3%13.09135.9%3.2%
75Δ
80Δ9.73183.5%3.4%

20Δ

Calls
Pseudo strike
13.88
IV
134.7%
B/E move
21.1%
Puts
Pseudo strike
10.10
IV
138.7%
B/E move
15.7%

25Δ

Calls
Pseudo strike
13.43
IV
133.2%
B/E move
17.8%
Puts
Pseudo strike
10.43
IV
137.8%
B/E move
13.6%

30Δ

Calls
Pseudo strike
13.06
IV
132.8%
B/E move
15.3%
Puts
Pseudo strike
10.75
IV
135.2%
B/E move
11.7%

35Δ

Calls
Pseudo strike
12.74
IV
133.0%
B/E move
13.3%
Puts
Pseudo strike
11.05
IV
132.2%
B/E move
10.0%

40Δ

Calls
Pseudo strike
12.43
IV
133.9%
B/E move
11.5%
Puts
Pseudo strike
11.32
IV
130.1%
B/E move
8.6%

45Δ

Calls
Pseudo strike
12.15
IV
136.1%
B/E move
10.1%
Puts
Pseudo strike
11.60
IV
133.6%
B/E move
7.6%

50Δ

Calls
Pseudo strike
11.87
IV
138.6%
B/E move
8.8%
Puts
Pseudo strike
11.92
IV
148.9%
B/E move
7.2%

55Δ

Calls
Pseudo strike
11.59
IV
141.4%
B/E move
7.6%
Puts
Pseudo strike
12.17
IV
143.0%
B/E move
6.0%

60Δ

Calls
Pseudo strike
11.31
IV
142.3%
B/E move
6.4%
Puts
Pseudo strike
12.38
IV
130.2%
B/E move
4.7%

65Δ

Calls
Pseudo strike
11.02
IV
142.1%
B/E move
5.3%
Puts
Pseudo strike
12.72
IV
130.7%
B/E move
3.8%

70Δ

Calls
Pseudo strike
10.71
IV
143.7%
B/E move
4.3%
Puts
Pseudo strike
13.09
IV
135.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
9.73
IV
183.5%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend91.18%
Daily close
RGTI53.1%80.9%108.7%2026-08-10: 88.16%2026-08-11: 86.64%2026-08-12: 80.59%2026-08-13: 77.40%2026-08-14: 73.06%2026-08-17: 78.42%2026-08-18: 78.37%2026-08-19: 78.02%2026-08-20: 75.84%2026-08-21: 77.98%2026-08-24: 79.00%2026-08-25: 78.07%2026-08-26: 74.56%2026-08-27: 79.26%2026-08-28: 68.33%2026-08-31: 71.57%2026-09-01: 67.68%2026-09-02: 65.23%2026-09-03: 66.89%2026-09-04: 66.80%2026-09-08: 77.78%2026-09-09: 77.00%2026-09-10: 70.62%2026-09-11: 67.58%2026-09-14: 73.67%2026-09-15: 74.54%2026-09-16: 74.23%2026-09-17: 71.82%2026-09-18: 68.19%2026-09-21: 71.77%2026-09-22: 70.99%2026-09-23: 71.98%2026-09-24: 73.38%2026-09-25: 69.91%2026-09-28: 73.03%2026-09-29: 72.72%2026-09-30: 73.70%2026-10-01: 68.92%2026-10-02: 62.63%2026-10-05: 63.27%2026-10-06: 63.30%2026-10-07: 61.60%2026-10-08: 61.95%2026-10-09: 56.94%2026-10-12: 60.75%2026-10-13: 65.19%2026-10-14: 74.14%2026-10-15: 104.82%2026-10-16: 74.93%2026-10-19: 76.97%2026-10-20: 78.85%2026-10-21: 74.22%2026-10-22: 80.47%2026-10-23: 80.69%2026-10-26: 80.98%2026-10-27: 79.39%2026-10-28: 85.87%2026-10-29: 85.33%2026-10-30: 91.18%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
88.16%
86.64%
80.59%
77.40%
73.06%
78.42%
78.37%
78.02%
75.84%
77.98%
79.00%
78.07%
74.56%
79.26%
68.33%
71.57%
67.68%
65.23%
66.89%
66.80%
77.78%
77.00%
70.62%
67.58%
73.67%
74.54%
74.23%
71.82%
68.19%
71.77%
70.99%
71.98%
73.38%
69.91%
73.03%
72.72%
73.70%
68.92%
62.63%
63.27%
63.30%
61.60%
61.95%
56.94%
60.75%
65.19%
74.14%
104.82%
74.93%
76.97%
78.85%
74.22%
80.47%
80.69%
80.98%
79.39%
85.87%
85.33%
91.18%