IntraAlpha
Create free account Start free

Rigetti Computing, Inc. Common Stock RGTI

i

Market datapartial · fetched 2026-11-05T22:17:33.279Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T22:16:09.301273841Z

FundamentalsAlpha Vantage · unavailable

Share price$9.75
1D-10.3%
AH$9.13$9.59$10.06$10.53$11.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGTI
Sold putSold callAH

Rigetti Computing, Inc. Common Stock options

Live interpolated RGTI call and put midpoint premiums by absolute delta.Rigetti Computing, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICERGTI PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend91.18%
Daily close
RGTI53.1%80.9%108.7%2026-08-07: 91.72%2026-08-10: 88.16%2026-08-11: 86.64%2026-08-12: 80.59%2026-08-13: 77.40%2026-08-14: 73.06%2026-08-17: 78.42%2026-08-18: 78.37%2026-08-19: 78.02%2026-08-20: 75.84%2026-08-21: 77.98%2026-08-24: 79.00%2026-08-25: 78.07%2026-08-26: 74.56%2026-08-27: 79.26%2026-08-28: 68.33%2026-08-31: 71.57%2026-09-01: 67.68%2026-09-02: 65.23%2026-09-03: 66.89%2026-09-04: 66.80%2026-09-08: 77.78%2026-09-09: 77.00%2026-09-10: 70.62%2026-09-11: 67.58%2026-09-14: 73.67%2026-09-15: 74.54%2026-09-16: 74.23%2026-09-17: 71.82%2026-09-18: 68.19%2026-09-21: 71.77%2026-09-22: 70.99%2026-09-23: 71.98%2026-09-24: 73.38%2026-09-25: 69.91%2026-09-28: 73.03%2026-09-29: 72.72%2026-09-30: 73.70%2026-10-01: 68.92%2026-10-02: 62.63%2026-10-05: 63.27%2026-10-06: 63.30%2026-10-07: 61.60%2026-10-08: 61.95%2026-10-09: 56.94%2026-10-12: 60.75%2026-10-13: 65.19%2026-10-14: 74.14%2026-10-15: 104.82%2026-10-16: 74.93%2026-10-19: 76.97%2026-10-20: 78.85%2026-10-21: 74.22%2026-10-22: 80.47%2026-10-23: 80.69%2026-10-26: 80.98%2026-10-27: 79.39%2026-10-28: 85.87%2026-10-29: 85.33%2026-10-30: 91.18%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
91.72%
88.16%
86.64%
80.59%
77.40%
73.06%
78.42%
78.37%
78.02%
75.84%
77.98%
79.00%
78.07%
74.56%
79.26%
68.33%
71.57%
67.68%
65.23%
66.89%
66.80%
77.78%
77.00%
70.62%
67.58%
73.67%
74.54%
74.23%
71.82%
68.19%
71.77%
70.99%
71.98%
73.38%
69.91%
73.03%
72.72%
73.70%
68.92%
62.63%
63.27%
63.30%
61.60%
61.95%
56.94%
60.75%
65.19%
74.14%
104.82%
74.93%
76.97%
78.85%
74.22%
80.47%
80.69%
80.98%
79.39%
85.87%
85.33%
91.18%