IntraAlpha
Create free account Start free

Rigetti Computing Inc RGTI

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:05:56.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:05:54.811291773Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:56:23.975759+00:00

Share price$12.62
1D+11.7%
AH$11.01$11.45$11.89$12.33$12.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGTI
Sold putSold callAH

Rigetti Computing Inc options

Live interpolated RGTI call and put midpoint premiums by absolute delta.Rigetti Computing Inc$0.00$1.43$2.86$4.30$5.73$10.90$11.64$12.39$13.14$13.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $12.62OPTION PRICELive RGTI spot · $12.62RGTI PRICE$0.40$0.22$0.12$0.15$0.18$0.21$0.25$0.28$0.32$0.39$0.46$0.53$0.61$0.08$0.11$0.13$0.16$0.19$0.23$0.28$0.33$0.38$0.43$0.48$2.81$5.31
PutsExpensive1.70×
CallsExpensive1.15×
SkewBearish+10.95 pp
Implied moveBearish±$0.53
TiltBearish45.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.51612.7%49.8%12.07101.0%5.0%
25Δ15.14294.8%21.7%12.1799.9%4.4%
30Δ12.9793.0%3.7%12.2798.7%3.8%
35Δ12.8992.7%3.3%12.3797.6%3.2%
40Δ12.8192.3%2.9%12.4796.4%2.7%
45Δ12.7391.9%2.5%12.5696.2%2.3%
50Δ12.6591.5%2.1%12.6596.4%2.0%
55Δ12.5791.1%1.8%12.7396.6%1.8%
60Δ12.4890.9%1.4%12.8296.7%1.5%
65Δ12.3992.0%1.2%12.9096.9%1.2%
70Δ12.2993.1%1.0%12.9897.1%0.9%
75Δ12.1994.2%0.8%15.15368.8%2.2%
80Δ12.0995.3%0.6%17.53625.6%3.2%

20Δ

Calls
Pseudo strike
18.51
IV
612.7%
B/E move
49.8%
Puts
Pseudo strike
12.07
IV
101.0%
B/E move
5.0%

25Δ

Calls
Pseudo strike
15.14
IV
294.8%
B/E move
21.7%
Puts
Pseudo strike
12.17
IV
99.9%
B/E move
4.4%

30Δ

Calls
Pseudo strike
12.97
IV
93.0%
B/E move
3.7%
Puts
Pseudo strike
12.27
IV
98.7%
B/E move
3.8%

35Δ

Calls
Pseudo strike
12.89
IV
92.7%
B/E move
3.3%
Puts
Pseudo strike
12.37
IV
97.6%
B/E move
3.2%

40Δ

Calls
Pseudo strike
12.81
IV
92.3%
B/E move
2.9%
Puts
Pseudo strike
12.47
IV
96.4%
B/E move
2.7%

45Δ

Calls
Pseudo strike
12.73
IV
91.9%
B/E move
2.5%
Puts
Pseudo strike
12.56
IV
96.2%
B/E move
2.3%

50Δ

Calls
Pseudo strike
12.65
IV
91.5%
B/E move
2.1%
Puts
Pseudo strike
12.65
IV
96.4%
B/E move
2.0%

55Δ

Calls
Pseudo strike
12.57
IV
91.1%
B/E move
1.8%
Puts
Pseudo strike
12.73
IV
96.6%
B/E move
1.8%

60Δ

Calls
Pseudo strike
12.48
IV
90.9%
B/E move
1.4%
Puts
Pseudo strike
12.82
IV
96.7%
B/E move
1.5%

65Δ

Calls
Pseudo strike
12.39
IV
92.0%
B/E move
1.2%
Puts
Pseudo strike
12.90
IV
96.9%
B/E move
1.2%

70Δ

Calls
Pseudo strike
12.29
IV
93.1%
B/E move
1.0%
Puts
Pseudo strike
12.98
IV
97.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
12.19
IV
94.2%
B/E move
0.8%
Puts
Pseudo strike
15.15
IV
368.8%
B/E move
2.2%

80Δ

Calls
Pseudo strike
12.09
IV
95.3%
B/E move
0.6%
Puts
Pseudo strike
17.53
IV
625.6%
B/E move
3.2%