IntraAlpha
Create free account Start free

Seagate Technology PLC STX

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:03:24.792Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:22.200283202Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:57:43.805025+00:00

Share price$693.00
1D+2.3%
AH$655$664$674$684$6935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTX
Sold putSold callAH

Seagate Technology PLC options

Live interpolated STX call and put midpoint premiums by absolute delta.Seagate Technology PLC$2.06$11.81$21.56$31.31$41.06$649.42$668.98$688.53$708.08$727.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $693.00OPTION PRICELive STX spot · $693.00STX PRICE$3.11$4.11$5.19$6.37$7.57$8.93$10.44$12.07$13.79$15.68$17.88$19.95$22.66$3.66$4.88$6.18$7.61$9.31$11.16$13.32$15.67$18.22$21.33$25.44$31.36$38.25
PutsCheap0.92×
CallsFair0.98×
SkewBearish+17.86 pp
Implied moveBearish±$23.76
TiltBearish16.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ718.0478.4%4.1%667.3288.4%4.2%
25Δ712.9477.6%3.5%672.5788.1%3.7%
30Δ708.4076.6%3.0%677.3687.4%3.1%
35Δ704.3876.2%2.6%681.7486.8%2.7%
40Δ700.5374.8%2.2%685.7987.6%2.4%
45Δ696.9974.2%1.9%689.8088.2%2.1%
50Δ693.6073.8%1.6%693.8489.3%1.8%
55Δ690.2573.4%1.3%697.9790.0%1.5%
60Δ686.9572.4%1.1%702.2190.3%1.3%
65Δ683.6371.4%0.9%706.7991.4%1.1%
70Δ680.1970.9%0.7%712.1694.5%0.9%
75Δ676.9168.6%0.6%719.13100.5%0.8%
80Δ673.1967.4%0.4%727.17105.5%0.6%

20Δ

Calls
Pseudo strike
718.04
IV
78.4%
B/E move
4.1%
Puts
Pseudo strike
667.32
IV
88.4%
B/E move
4.2%

25Δ

Calls
Pseudo strike
712.94
IV
77.6%
B/E move
3.5%
Puts
Pseudo strike
672.57
IV
88.1%
B/E move
3.7%

30Δ

Calls
Pseudo strike
708.40
IV
76.6%
B/E move
3.0%
Puts
Pseudo strike
677.36
IV
87.4%
B/E move
3.1%

35Δ

Calls
Pseudo strike
704.38
IV
76.2%
B/E move
2.6%
Puts
Pseudo strike
681.74
IV
86.8%
B/E move
2.7%

40Δ

Calls
Pseudo strike
700.53
IV
74.8%
B/E move
2.2%
Puts
Pseudo strike
685.79
IV
87.6%
B/E move
2.4%

45Δ

Calls
Pseudo strike
696.99
IV
74.2%
B/E move
1.9%
Puts
Pseudo strike
689.80
IV
88.2%
B/E move
2.1%

50Δ

Calls
Pseudo strike
693.60
IV
73.8%
B/E move
1.6%
Puts
Pseudo strike
693.84
IV
89.3%
B/E move
1.8%

55Δ

Calls
Pseudo strike
690.25
IV
73.4%
B/E move
1.3%
Puts
Pseudo strike
697.97
IV
90.0%
B/E move
1.5%

60Δ

Calls
Pseudo strike
686.95
IV
72.4%
B/E move
1.1%
Puts
Pseudo strike
702.21
IV
90.3%
B/E move
1.3%

65Δ

Calls
Pseudo strike
683.63
IV
71.4%
B/E move
0.9%
Puts
Pseudo strike
706.79
IV
91.4%
B/E move
1.1%

70Δ

Calls
Pseudo strike
680.19
IV
70.9%
B/E move
0.7%
Puts
Pseudo strike
712.16
IV
94.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
676.91
IV
68.6%
B/E move
0.6%
Puts
Pseudo strike
719.13
IV
100.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
673.19
IV
67.4%
B/E move
0.4%
Puts
Pseudo strike
727.17
IV
105.5%
B/E move
0.6%