IntraAlpha
Create free account Start free

ADI Global Distribution Inc. ADIG

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-22T04:22:11.129Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003789933Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T04:22:09.833401+00:00

Share price$16.55
1D+3.1%
AH$15.99$16.21$16.44$16.67$16.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADIG
Sold putSold callAH

ADI Global Distribution Inc. options

Live interpolated ADIG call and put midpoint premiums by absolute delta.ADI Global Distribution Inc.$0.47$1.39$2.30$3.22$4.14$10.67$13.78$16.90$20.01$23.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADIG spot · $16.55ADIG PRICE$0.57$1.07$1.12$1.22$1.36$1.54$1.71$1.82$1.92$2.03$2.14$2.54$3.39$1.29$1.40$1.56$1.75$1.93$2.11$2.34$2.63$2.92$3.22$3.51$3.88
PutsExpensive1.47×
CallsExpensive1.97×
SkewBullish-14.74 pp
Implied moveBearish±$3.82
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.91123.4%47.9%
25Δ28.72198.2%80.0%13.50150.1%26.2%
30Δ23.61158.2%49.4%14.57129.4%20.4%
35Δ20.96135.9%34.0%15.36116.9%16.6%
40Δ19.38123.3%25.3%15.95109.8%14.2%
45Δ18.40116.3%20.5%16.55102.7%11.7%
50Δ17.46109.1%15.8%17.1495.6%9.2%
55Δ16.92100.6%13.2%17.6989.9%7.3%
60Δ16.3992.2%10.6%18.1786.3%6.1%
65Δ15.8583.7%8.0%18.6582.6%5.0%
70Δ15.3275.3%5.5%19.1379.0%3.9%
75Δ14.6275.6%3.7%19.6075.4%2.7%
80Δ13.7088.7%3.2%20.1471.9%1.7%

20Δ

Calls
Pseudo strike
23.91
IV
123.4%
B/E move
47.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
28.72
IV
198.2%
B/E move
80.0%
Puts
Pseudo strike
13.50
IV
150.1%
B/E move
26.2%

30Δ

Calls
Pseudo strike
23.61
IV
158.2%
B/E move
49.4%
Puts
Pseudo strike
14.57
IV
129.4%
B/E move
20.4%

35Δ

Calls
Pseudo strike
20.96
IV
135.9%
B/E move
34.0%
Puts
Pseudo strike
15.36
IV
116.9%
B/E move
16.6%

40Δ

Calls
Pseudo strike
19.38
IV
123.3%
B/E move
25.3%
Puts
Pseudo strike
15.95
IV
109.8%
B/E move
14.2%

45Δ

Calls
Pseudo strike
18.40
IV
116.3%
B/E move
20.5%
Puts
Pseudo strike
16.55
IV
102.7%
B/E move
11.7%

50Δ

Calls
Pseudo strike
17.46
IV
109.1%
B/E move
15.8%
Puts
Pseudo strike
17.14
IV
95.6%
B/E move
9.2%

55Δ

Calls
Pseudo strike
16.92
IV
100.6%
B/E move
13.2%
Puts
Pseudo strike
17.69
IV
89.9%
B/E move
7.3%

60Δ

Calls
Pseudo strike
16.39
IV
92.2%
B/E move
10.6%
Puts
Pseudo strike
18.17
IV
86.3%
B/E move
6.1%

65Δ

Calls
Pseudo strike
15.85
IV
83.7%
B/E move
8.0%
Puts
Pseudo strike
18.65
IV
82.6%
B/E move
5.0%

70Δ

Calls
Pseudo strike
15.32
IV
75.3%
B/E move
5.5%
Puts
Pseudo strike
19.13
IV
79.0%
B/E move
3.9%

75Δ

Calls
Pseudo strike
14.62
IV
75.6%
B/E move
3.7%
Puts
Pseudo strike
19.60
IV
75.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
13.70
IV
88.7%
B/E move
3.2%
Puts
Pseudo strike
20.14
IV
71.9%
B/E move
1.7%

Options history

No recorded observations