IntraAlpha
Create free account Start free

ADI Global Distribution Inc. ADIG

i

Market dataready · fetched 2026-11-11T14:05:57.246Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.001503546Z

FundamentalsSEC EDGAR · ready · as of 2026-07-04 · fetched 2026-11-11T14:05:54.344090+00:00

Share price$19.07
1D-2.9%
AH$18.94$19.13$19.31$19.50$19.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADIG
Sold putSold callAH

ADI Global Distribution Inc. options

Live interpolated ADIG call and put midpoint premiums by absolute delta.ADI Global Distribution Inc.$0.59$1.62$2.65$3.68$4.71$13.63$16.79$19.94$23.10$26.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADIG spot · $19.07ADIG PRICE$0.73$0.95$1.17$1.30$1.43$1.55$1.72$2.00$2.28$2.55$2.99$3.70$4.42$0.70$0.96$1.21$1.41$1.55$1.68$1.81$1.95$2.22$2.52$2.83$3.13$3.43
PutsExpensive2.32×
CallsExpensive2.44×
SkewBullish-57.27 pp
Implied moveBearish±$3.54
TiltBullish2.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.47257.1%58.4%15.71170.2%21.3%
25Δ27.39250.3%48.6%16.42172.8%19.0%
30Δ25.31243.5%38.8%17.12175.4%16.6%
35Δ23.78224.3%31.5%17.75171.1%14.3%
40Δ22.35203.0%24.7%18.29159.1%12.2%
45Δ20.92181.6%17.8%18.82147.2%10.1%
50Δ19.77167.2%12.7%19.36135.2%8.0%
55Δ19.15165.2%10.9%19.89123.2%5.9%
60Δ18.52163.1%9.1%20.36117.7%4.9%
65Δ17.89161.0%7.2%20.82113.8%4.1%
70Δ17.17164.5%5.7%21.27109.9%3.3%
75Δ16.29177.2%4.9%21.72106.0%2.5%
80Δ15.41190.0%4.0%22.18102.1%1.7%

20Δ

Calls
Pseudo strike
29.47
IV
257.1%
B/E move
58.4%
Puts
Pseudo strike
15.71
IV
170.2%
B/E move
21.3%

25Δ

Calls
Pseudo strike
27.39
IV
250.3%
B/E move
48.6%
Puts
Pseudo strike
16.42
IV
172.8%
B/E move
19.0%

30Δ

Calls
Pseudo strike
25.31
IV
243.5%
B/E move
38.8%
Puts
Pseudo strike
17.12
IV
175.4%
B/E move
16.6%

35Δ

Calls
Pseudo strike
23.78
IV
224.3%
B/E move
31.5%
Puts
Pseudo strike
17.75
IV
171.1%
B/E move
14.3%

40Δ

Calls
Pseudo strike
22.35
IV
203.0%
B/E move
24.7%
Puts
Pseudo strike
18.29
IV
159.1%
B/E move
12.2%

45Δ

Calls
Pseudo strike
20.92
IV
181.6%
B/E move
17.8%
Puts
Pseudo strike
18.82
IV
147.2%
B/E move
10.1%

50Δ

Calls
Pseudo strike
19.77
IV
167.2%
B/E move
12.7%
Puts
Pseudo strike
19.36
IV
135.2%
B/E move
8.0%

55Δ

Calls
Pseudo strike
19.15
IV
165.2%
B/E move
10.9%
Puts
Pseudo strike
19.89
IV
123.2%
B/E move
5.9%

60Δ

Calls
Pseudo strike
18.52
IV
163.1%
B/E move
9.1%
Puts
Pseudo strike
20.36
IV
117.7%
B/E move
4.9%

65Δ

Calls
Pseudo strike
17.89
IV
161.0%
B/E move
7.2%
Puts
Pseudo strike
20.82
IV
113.8%
B/E move
4.1%

70Δ

Calls
Pseudo strike
17.17
IV
164.5%
B/E move
5.7%
Puts
Pseudo strike
21.27
IV
109.9%
B/E move
3.3%

75Δ

Calls
Pseudo strike
16.29
IV
177.2%
B/E move
4.9%
Puts
Pseudo strike
21.72
IV
106.0%
B/E move
2.5%

80Δ

Calls
Pseudo strike
15.41
IV
190.0%
B/E move
4.0%
Puts
Pseudo strike
22.18
IV
102.1%
B/E move
1.7%

Options history

IV · four-Friday blend77.96%
Daily EOD
ADIG69.1%77.5%85.9%2026-10-19: 77.68%2026-10-20: 77.50%2026-10-21: 78.34%2026-10-22: 75.32%2026-10-23: 79.05%2026-10-26: 84.78%2026-10-27: 75.49%2026-10-28: 77.21%2026-10-29: 70.28%2026-10-30: 77.96%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
77.68%
77.50%
78.34%
75.32%
79.05%
84.78%
75.49%
77.21%
70.28%
77.96%