IntraAlpha
Create free account Start free

3D Systems Corporation DDD

i

Market datapartial · fetched 2026-10-22T23:21:33.061Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001410495Z

FundamentalsAlpha Vantage · unavailable

Share price$3.05
1D+2.3%
AH$2.89$2.93$2.97$3.02$3.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDDD
Sold putSold callAH

3D Systems Corporation options

Live interpolated DDD call and put midpoint premiums by absolute delta.3D Systems Corporation$0.02$0.54$1.06$1.58$2.09$1.83$2.37$2.92$3.47$4.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DDD spot · $3.05DDD PRICE$0.08$0.11$0.14$0.17$0.20$0.24$0.27$0.30$0.35$0.41$0.46$0.52$0.58$0.15$0.17$0.21$0.25$0.29$0.37$0.47$0.57$0.67$0.86$1.04$1.41$1.94
PutsExpensive1.26×
CallsFair1.04×
SkewBearish+29.45 pp
Implied moveBearish±$0.74
TiltBearish37.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.8885.8%29.9%2.36137.3%27.6%
25Δ3.7689.1%26.9%2.58114.1%21.1%
30Δ3.6492.3%24.0%2.70109.1%18.3%
35Δ3.5295.5%21.0%2.83104.0%15.4%
40Δ3.4194.4%18.4%2.9698.9%12.5%
45Δ3.2992.3%15.8%3.09100.3%10.7%
50Δ3.1890.2%13.2%3.23105.1%9.6%
55Δ3.0788.2%10.6%3.36109.9%8.5%
60Δ2.9686.5%8.5%3.50114.7%7.4%
65Δ2.8685.6%7.2%3.72120.0%6.3%
70Δ2.7784.7%6.0%3.93125.3%5.3%
75Δ2.6783.8%4.7%4.33139.7%4.4%
80Δ2.5782.9%3.4%4.89155.9%3.5%

20Δ

Calls
Pseudo strike
3.88
IV
85.8%
B/E move
29.9%
Puts
Pseudo strike
2.36
IV
137.3%
B/E move
27.6%

25Δ

Calls
Pseudo strike
3.76
IV
89.1%
B/E move
26.9%
Puts
Pseudo strike
2.58
IV
114.1%
B/E move
21.1%

30Δ

Calls
Pseudo strike
3.64
IV
92.3%
B/E move
24.0%
Puts
Pseudo strike
2.70
IV
109.1%
B/E move
18.3%

35Δ

Calls
Pseudo strike
3.52
IV
95.5%
B/E move
21.0%
Puts
Pseudo strike
2.83
IV
104.0%
B/E move
15.4%

40Δ

Calls
Pseudo strike
3.41
IV
94.4%
B/E move
18.4%
Puts
Pseudo strike
2.96
IV
98.9%
B/E move
12.5%

45Δ

Calls
Pseudo strike
3.29
IV
92.3%
B/E move
15.8%
Puts
Pseudo strike
3.09
IV
100.3%
B/E move
10.7%

50Δ

Calls
Pseudo strike
3.18
IV
90.2%
B/E move
13.2%
Puts
Pseudo strike
3.23
IV
105.1%
B/E move
9.6%

55Δ

Calls
Pseudo strike
3.07
IV
88.2%
B/E move
10.6%
Puts
Pseudo strike
3.36
IV
109.9%
B/E move
8.5%

60Δ

Calls
Pseudo strike
2.96
IV
86.5%
B/E move
8.5%
Puts
Pseudo strike
3.50
IV
114.7%
B/E move
7.4%

65Δ

Calls
Pseudo strike
2.86
IV
85.6%
B/E move
7.2%
Puts
Pseudo strike
3.72
IV
120.0%
B/E move
6.3%

70Δ

Calls
Pseudo strike
2.77
IV
84.7%
B/E move
6.0%
Puts
Pseudo strike
3.93
IV
125.3%
B/E move
5.3%

75Δ

Calls
Pseudo strike
2.67
IV
83.8%
B/E move
4.7%
Puts
Pseudo strike
4.33
IV
139.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
2.57
IV
82.9%
B/E move
3.4%
Puts
Pseudo strike
4.89
IV
155.9%
B/E move
3.5%

Options history

DDD87.4088.9390.452026-10-20: 87.61%2026-10-21: 90.24%Oct 20Oct 21
Table
DateIV
87.61%
90.24%