IntraAlpha
Create free account Start free

Dell Technologies Inc DELL

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:04:11.158Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:07.926502199Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:04:10.402069+00:00

Share price$473.39
1D-2.3%
AH$453$462$470$479$4875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDELL
Sold putSold callAH

Dell Technologies Inc options

Live interpolated DELL call and put midpoint premiums by absolute delta.Dell Technologies Inc$1.88$7.39$12.90$18.41$23.91$439.16$457.72$476.27$494.83$513.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $473.39OPTION PRICELive DELL spot · $473.39DELL PRICE$2.48$3.31$4.18$5.18$6.26$7.58$8.91$10.24$11.93$13.88$15.82$18.32$22.07$2.83$3.71$4.74$5.90$7.07$8.35$9.85$11.34$12.84$15.17$17.19$20.33$22.33
PutsCheap0.87×
CallsFair0.97×
SkewBearish+3.62 pp
Implied moveBearish±$18.76
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ493.5291.5%4.8%453.6298.0%4.8%
25Δ489.5991.7%4.1%457.8297.0%4.1%
30Δ485.9790.8%3.5%461.5496.5%3.5%
35Δ482.7790.6%3.1%464.7396.2%3.1%
40Δ479.7290.7%2.7%467.9396.0%2.6%
45Δ476.8790.8%2.3%471.0495.6%2.3%
50Δ474.0190.8%2.0%473.9994.7%2.0%
55Δ471.1690.9%1.7%476.9393.9%1.6%
60Δ468.1990.9%1.4%479.8893.0%1.3%
65Δ465.1591.0%1.2%483.2394.6%1.1%
70Δ462.1191.1%1.0%486.3193.4%0.9%
75Δ458.6192.1%0.7%490.3195.6%0.7%
80Δ454.0895.2%0.6%493.3290.7%0.5%

20Δ

Calls
Pseudo strike
493.52
IV
91.5%
B/E move
4.8%
Puts
Pseudo strike
453.62
IV
98.0%
B/E move
4.8%

25Δ

Calls
Pseudo strike
489.59
IV
91.7%
B/E move
4.1%
Puts
Pseudo strike
457.82
IV
97.0%
B/E move
4.1%

30Δ

Calls
Pseudo strike
485.97
IV
90.8%
B/E move
3.5%
Puts
Pseudo strike
461.54
IV
96.5%
B/E move
3.5%

35Δ

Calls
Pseudo strike
482.77
IV
90.6%
B/E move
3.1%
Puts
Pseudo strike
464.73
IV
96.2%
B/E move
3.1%

40Δ

Calls
Pseudo strike
479.72
IV
90.7%
B/E move
2.7%
Puts
Pseudo strike
467.93
IV
96.0%
B/E move
2.6%

45Δ

Calls
Pseudo strike
476.87
IV
90.8%
B/E move
2.3%
Puts
Pseudo strike
471.04
IV
95.6%
B/E move
2.3%

50Δ

Calls
Pseudo strike
474.01
IV
90.8%
B/E move
2.0%
Puts
Pseudo strike
473.99
IV
94.7%
B/E move
2.0%

55Δ

Calls
Pseudo strike
471.16
IV
90.9%
B/E move
1.7%
Puts
Pseudo strike
476.93
IV
93.9%
B/E move
1.6%

60Δ

Calls
Pseudo strike
468.19
IV
90.9%
B/E move
1.4%
Puts
Pseudo strike
479.88
IV
93.0%
B/E move
1.3%

65Δ

Calls
Pseudo strike
465.15
IV
91.0%
B/E move
1.2%
Puts
Pseudo strike
483.23
IV
94.6%
B/E move
1.1%

70Δ

Calls
Pseudo strike
462.11
IV
91.1%
B/E move
1.0%
Puts
Pseudo strike
486.31
IV
93.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
458.61
IV
92.1%
B/E move
0.7%
Puts
Pseudo strike
490.31
IV
95.6%
B/E move
0.7%

80Δ

Calls
Pseudo strike
454.08
IV
95.2%
B/E move
0.6%
Puts
Pseudo strike
493.32
IV
90.7%
B/E move
0.5%