IntraAlpha
Create free account Start free

Everpure, Inc. P

i

Market datapartial · fetched 2026-10-22T21:59:44.075Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:58:10.168021384Z

FundamentalsAlpha Vantage · unavailable

Share price$120.70
1D-4.3%
AH$120$122$123$125$1275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMP
Sold putSold callAH

Everpure, Inc. options

Live interpolated P call and put midpoint premiums by absolute delta.Everpure, Inc.$1.88$9.12$16.37$23.61$30.85$86.66$106.35$126.04$145.73$165.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive P spot · $120.70P PRICE$2.66$3.58$4.63$5.90$7.09$8.46$10.04$11.50$13.31$15.30$17.43$20.44$23.64$3.43$4.57$5.85$7.25$8.76$10.35$12.11$14.29$16.69$19.13$22.31$25.60$28.76
PutsFair1.02×
CallsCheap0.92×
SkewBullish-5.63 pp
Implied moveBearish±$22.15
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ148.9477.1%25.6%102.5480.5%17.9%
25Δ144.0278.3%22.3%106.6879.6%15.4%
30Δ139.7879.9%19.6%110.3779.7%13.4%
35Δ136.1582.8%17.7%113.8879.3%11.7%
40Δ132.0982.9%15.3%117.2978.7%10.1%
45Δ128.2083.5%13.2%120.6677.9%8.6%
50Δ124.6485.3%11.6%123.9777.1%7.3%
55Δ120.9084.1%9.7%127.4977.4%6.2%
60Δ117.2584.5%8.2%131.1177.6%5.2%
65Δ113.6084.9%6.8%134.7576.9%4.2%
70Δ109.8984.9%5.5%138.9677.0%3.4%
75Δ105.6587.5%4.5%143.2576.1%2.5%
80Δ101.2088.5%3.4%147.3673.5%1.7%

20Δ

Calls
Pseudo strike
148.94
IV
77.1%
B/E move
25.6%
Puts
Pseudo strike
102.54
IV
80.5%
B/E move
17.9%

25Δ

Calls
Pseudo strike
144.02
IV
78.3%
B/E move
22.3%
Puts
Pseudo strike
106.68
IV
79.6%
B/E move
15.4%

30Δ

Calls
Pseudo strike
139.78
IV
79.9%
B/E move
19.6%
Puts
Pseudo strike
110.37
IV
79.7%
B/E move
13.4%

35Δ

Calls
Pseudo strike
136.15
IV
82.8%
B/E move
17.7%
Puts
Pseudo strike
113.88
IV
79.3%
B/E move
11.7%

40Δ

Calls
Pseudo strike
132.09
IV
82.9%
B/E move
15.3%
Puts
Pseudo strike
117.29
IV
78.7%
B/E move
10.1%

45Δ

Calls
Pseudo strike
128.20
IV
83.5%
B/E move
13.2%
Puts
Pseudo strike
120.66
IV
77.9%
B/E move
8.6%

50Δ

Calls
Pseudo strike
124.64
IV
85.3%
B/E move
11.6%
Puts
Pseudo strike
123.97
IV
77.1%
B/E move
7.3%

55Δ

Calls
Pseudo strike
120.90
IV
84.1%
B/E move
9.7%
Puts
Pseudo strike
127.49
IV
77.4%
B/E move
6.2%

60Δ

Calls
Pseudo strike
117.25
IV
84.5%
B/E move
8.2%
Puts
Pseudo strike
131.11
IV
77.6%
B/E move
5.2%

65Δ

Calls
Pseudo strike
113.60
IV
84.9%
B/E move
6.8%
Puts
Pseudo strike
134.75
IV
76.9%
B/E move
4.2%

70Δ

Calls
Pseudo strike
109.89
IV
84.9%
B/E move
5.5%
Puts
Pseudo strike
138.96
IV
77.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
105.65
IV
87.5%
B/E move
4.5%
Puts
Pseudo strike
143.25
IV
76.1%
B/E move
2.5%

80Δ

Calls
Pseudo strike
101.20
IV
88.5%
B/E move
3.4%
Puts
Pseudo strike
147.36
IV
73.5%
B/E move
1.7%

Options history

No recorded observations