IntraAlpha
Create free account Start free

Everpure, Inc. P

i

Market dataready · fetched 2026-11-12T00:47:21.606Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002508923Z

FundamentalsSEC EDGAR · ready · as of 2026-08-02 · fetched 2026-11-12T00:47:21.111895+00:00

Share price$106.50
1D-2.3%
AH$106$107$109$110$1125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMP
Sold putSold callAH

Everpure, Inc. options

Live interpolated P call and put midpoint premiums by absolute delta.Everpure, Inc.$1.53$7.40$13.26$19.13$25.00$79.20$92.86$106.51$120.17$133.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive P spot · $106.50P PRICE$2.16$2.88$3.73$4.64$5.59$6.55$7.74$9.20$10.85$12.62$14.15$15.85$18.81$2.91$3.88$4.94$6.06$7.37$8.78$10.31$11.93$13.59$15.84$18.24$20.77$23.31
PutsExpensive1.15×
CallsExpensive1.20×
SkewNeutral-0.16 pp
Implied moveBearish±$18.05
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ128.62126.5%22.8%90.76139.4%17.5%
25Δ124.38126.7%19.5%94.22138.5%15.2%
30Δ121.07129.1%17.2%97.39137.0%13.2%
35Δ117.87130.5%15.0%100.45135.7%11.4%
40Δ114.73131.2%13.0%103.31135.3%9.9%
45Δ111.71129.4%11.0%106.16134.8%8.6%
50Δ108.82130.2%9.4%109.00134.1%7.3%
55Δ106.11134.2%8.3%111.82132.4%6.2%
60Δ103.25137.8%7.1%114.64130.2%5.1%
65Δ100.30141.2%6.0%117.83130.0%4.2%
70Δ97.45137.6%4.8%121.12129.4%3.4%
75Δ94.49134.5%3.6%124.50127.4%2.6%
80Δ90.70140.1%2.8%127.80122.6%1.9%

20Δ

Calls
Pseudo strike
128.62
IV
126.5%
B/E move
22.8%
Puts
Pseudo strike
90.76
IV
139.4%
B/E move
17.5%

25Δ

Calls
Pseudo strike
124.38
IV
126.7%
B/E move
19.5%
Puts
Pseudo strike
94.22
IV
138.5%
B/E move
15.2%

30Δ

Calls
Pseudo strike
121.07
IV
129.1%
B/E move
17.2%
Puts
Pseudo strike
97.39
IV
137.0%
B/E move
13.2%

35Δ

Calls
Pseudo strike
117.87
IV
130.5%
B/E move
15.0%
Puts
Pseudo strike
100.45
IV
135.7%
B/E move
11.4%

40Δ

Calls
Pseudo strike
114.73
IV
131.2%
B/E move
13.0%
Puts
Pseudo strike
103.31
IV
135.3%
B/E move
9.9%

45Δ

Calls
Pseudo strike
111.71
IV
129.4%
B/E move
11.0%
Puts
Pseudo strike
106.16
IV
134.8%
B/E move
8.6%

50Δ

Calls
Pseudo strike
108.82
IV
130.2%
B/E move
9.4%
Puts
Pseudo strike
109.00
IV
134.1%
B/E move
7.3%

55Δ

Calls
Pseudo strike
106.11
IV
134.2%
B/E move
8.3%
Puts
Pseudo strike
111.82
IV
132.4%
B/E move
6.2%

60Δ

Calls
Pseudo strike
103.25
IV
137.8%
B/E move
7.1%
Puts
Pseudo strike
114.64
IV
130.2%
B/E move
5.1%

65Δ

Calls
Pseudo strike
100.30
IV
141.2%
B/E move
6.0%
Puts
Pseudo strike
117.83
IV
130.0%
B/E move
4.2%

70Δ

Calls
Pseudo strike
97.45
IV
137.6%
B/E move
4.8%
Puts
Pseudo strike
121.12
IV
129.4%
B/E move
3.4%

75Δ

Calls
Pseudo strike
94.49
IV
134.5%
B/E move
3.6%
Puts
Pseudo strike
124.50
IV
127.4%
B/E move
2.6%

80Δ

Calls
Pseudo strike
90.70
IV
140.1%
B/E move
2.8%
Puts
Pseudo strike
127.80
IV
122.6%
B/E move
1.9%

Options history

IV · four-Friday blend81.97%
Daily close
P58.7%71.2%83.7%2026-08-13: 71.70%2026-08-14: 69.67%2026-08-17: 74.81%2026-08-18: 75.90%2026-08-19: 74.85%2026-08-20: 75.42%2026-08-21: 75.87%2026-08-24: 77.61%2026-08-25: 77.85%2026-08-26: 78.20%2026-08-27: 62.56%2026-08-28: 61.47%2026-08-31: 60.44%2026-09-01: 60.80%2026-09-02: 60.67%2026-09-03: 60.64%2026-09-04: 60.88%2026-09-08: 63.50%2026-09-09: 64.26%2026-09-10: 63.59%2026-09-11: 60.50%2026-09-14: 64.91%2026-09-15: 65.83%2026-09-16: 67.67%2026-09-17: 64.93%2026-09-18: 64.08%2026-09-21: 68.69%2026-09-22: 67.82%2026-09-23: 69.46%2026-09-24: 67.71%2026-09-25: 67.40%2026-09-28: 68.20%2026-09-29: 67.83%2026-09-30: 67.75%2026-10-01: 67.00%2026-10-02: 66.77%2026-10-05: 65.18%2026-10-06: 64.66%2026-10-07: 66.47%2026-10-08: 67.63%2026-10-09: 66.15%2026-10-12: 67.60%2026-10-13: 69.34%2026-10-14: 73.73%2026-10-15: 73.83%2026-10-16: 74.52%2026-10-19: 72.05%2026-10-20: 72.41%2026-10-21: 71.87%2026-10-22: 74.79%2026-10-23: 74.63%2026-10-26: 75.19%2026-10-27: 76.87%2026-10-28: 76.51%2026-10-29: 77.72%2026-10-30: 81.97%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
71.70%
69.67%
74.81%
75.90%
74.85%
75.42%
75.87%
77.61%
77.85%
78.20%
62.56%
61.47%
60.44%
60.80%
60.67%
60.64%
60.88%
63.50%
64.26%
63.59%
60.50%
64.91%
65.83%
67.67%
64.93%
64.08%
68.69%
67.82%
69.46%
67.71%
67.40%
68.20%
67.83%
67.75%
67.00%
66.77%
65.18%
64.66%
66.47%
67.63%
66.15%
67.60%
69.34%
73.73%
73.83%
74.52%
72.05%
72.41%
71.87%
74.79%
74.63%
75.19%
76.87%
76.51%
77.72%
81.97%