IntraAlpha
Create free account Start free

D-Wave Quantum Inc. Common Stock QBTS

i

Market datapartial · fetched 2026-10-15T20:33:49.847Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:57.381856058Z

FundamentalsAlpha Vantage · unavailable

Share price$12.79
1D+9.8%
AH$11.29$11.71$12.13$12.55$12.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQBTS
Sold putSold callAH

D-Wave Quantum Inc. Common Stock options

Live interpolated QBTS call and put midpoint premiums by absolute delta.D-Wave Quantum Inc. Common Stock$0.00$1.15$2.30$3.46$4.61$10.93$11.69$12.44$13.20$13.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $12.79OPTION PRICELive QBTS spot · $12.79QBTS PRICE$0.08$0.10$0.13$0.15$0.19$0.24$0.29$0.34$0.39$0.44$0.52$0.62$0.71$0.54$0.38$0.21$0.17$0.20$0.24$0.28$0.31$0.35$1.20$2.73$4.27$3.68
PutsExpensive2.25×
CallsCheap0.80×
SkewBearish+131.93 pp
Implied moveBullish±$0.56
TiltBearish55.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.44105.4%5.7%10.14467.4%25.0%
25Δ13.32103.1%4.9%11.11316.4%16.1%
30Δ13.20100.8%4.2%12.08165.3%7.2%
35Δ13.0898.6%3.5%12.5599.8%3.2%
40Δ12.9797.7%2.9%12.6398.3%2.8%
45Δ12.88100.1%2.6%12.7196.8%2.5%
50Δ12.79102.5%2.3%12.8095.3%2.1%
55Δ12.71104.9%2.0%12.8893.8%1.7%
60Δ12.62107.3%1.7%12.9692.3%1.4%
65Δ12.53109.7%1.4%13.78187.8%1.6%
70Δ12.42110.4%1.2%15.22365.2%2.4%
75Δ12.29110.4%0.9%16.65542.6%3.2%
80Δ12.17110.5%0.7%16.17455.4%2.3%

20Δ

Calls
Pseudo strike
13.44
IV
105.4%
B/E move
5.7%
Puts
Pseudo strike
10.14
IV
467.4%
B/E move
25.0%

25Δ

Calls
Pseudo strike
13.32
IV
103.1%
B/E move
4.9%
Puts
Pseudo strike
11.11
IV
316.4%
B/E move
16.1%

30Δ

Calls
Pseudo strike
13.20
IV
100.8%
B/E move
4.2%
Puts
Pseudo strike
12.08
IV
165.3%
B/E move
7.2%

35Δ

Calls
Pseudo strike
13.08
IV
98.6%
B/E move
3.5%
Puts
Pseudo strike
12.55
IV
99.8%
B/E move
3.2%

40Δ

Calls
Pseudo strike
12.97
IV
97.7%
B/E move
2.9%
Puts
Pseudo strike
12.63
IV
98.3%
B/E move
2.8%

45Δ

Calls
Pseudo strike
12.88
IV
100.1%
B/E move
2.6%
Puts
Pseudo strike
12.71
IV
96.8%
B/E move
2.5%

50Δ

Calls
Pseudo strike
12.79
IV
102.5%
B/E move
2.3%
Puts
Pseudo strike
12.80
IV
95.3%
B/E move
2.1%

55Δ

Calls
Pseudo strike
12.71
IV
104.9%
B/E move
2.0%
Puts
Pseudo strike
12.88
IV
93.8%
B/E move
1.7%

60Δ

Calls
Pseudo strike
12.62
IV
107.3%
B/E move
1.7%
Puts
Pseudo strike
12.96
IV
92.3%
B/E move
1.4%

65Δ

Calls
Pseudo strike
12.53
IV
109.7%
B/E move
1.4%
Puts
Pseudo strike
13.78
IV
187.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
12.42
IV
110.4%
B/E move
1.2%
Puts
Pseudo strike
15.22
IV
365.2%
B/E move
2.4%

75Δ

Calls
Pseudo strike
12.29
IV
110.4%
B/E move
0.9%
Puts
Pseudo strike
16.65
IV
542.6%
B/E move
3.2%

80Δ

Calls
Pseudo strike
12.17
IV
110.5%
B/E move
0.7%
Puts
Pseudo strike
16.17
IV
455.4%
B/E move
2.3%